StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20210208
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACV SOLD -5.71 % -0.45 % 58.71 % 2021-02-08 $35.14 2021-02-09 $35.19 2021-04-12 $33.17 2021-04-12 $33.18 $35.99 $29.68 2.27 % -15.66 % 2
2 AGD SOLD 4.17 % -0.09 % 62.42 % 2021-02-08 $11.02 2021-02-09 $11.02 2021-04-12 $11.47 2021-04-12 $11.48 $11.51 $10.61 4.45 % -3.72 % 2
3 BIT SOLD 3.15 % 0.38 % 92.77 % 2021-02-08 $17.73 2021-02-09 $17.79 2021-04-12 $18.40 2021-04-12 $18.35 $18.50 $17.38 3.99 % -2.30 % 2
4 BNY SOLD -0.06 % -2.08 % 146.06 % 2021-02-08 $15.46 2021-02-09 $15.41 2021-04-12 $15.08 2021-04-12 $15.40 $16.50 $14.64 7.07 % -5.00 % 2
5 BRK-A SOLD 12.57 % 0.66 % 135.71 % 2021-02-08 $357100.00 2021-02-09 $356588.00 2021-04-12 $402620.00 2021-04-12 $401425.50 $407750.00 $355021.00 14.35 % -0.44 % 2
6 BSE HOLD 3.43 % -0.40 % 205.83 % 2021-02-08 $14.33 2021-02-09 $14.30 2021-04-09 $14.79 $14.92 $13.62 4.34 % -4.76 % 2
7 CB SOLD -2.55 % 0.16 % 57.15 % 2021-02-08 $166.18 2021-02-09 $165.57 2021-04-12 $160.94 2021-04-12 $161.34 $179.01 $155.07 8.12 % -6.34 % 2
8 FEO SOLD -8.31 % -1.88 % 251.44 % 2021-02-08 $15.52 2021-02-09 $15.41 2021-04-12 $14.11 2021-04-12 $14.13 $15.75 $13.65 2.21 % -11.42 % 2
9 GGM SOLD 3.66 % 0.23 % 137.52 % 2021-02-08 $20.77 2021-02-09 $20.77 2021-04-12 $21.54 2021-04-12 $21.53 $21.55 $19.99 3.76 % -3.76 % 2
10 GNPK SOLD -7.89 % -1.14 % 16.44 % 2021-02-08 $11.44 2021-02-09 $11.40 2021-04-12 $10.45 2021-04-12 $10.50 $11.46 $9.76 0.53 % -14.39 % 2
11 HQH SOLD -5.42 % -1.16 % 118.08 % 2021-02-08 $25.64 2021-02-09 $25.65 2021-04-12 $23.82 2021-04-12 $24.26 $26.01 $22.73 1.40 % -11.38 % 2
12 HQL SOLD -10.50 % -1.28 % 154.38 % 2021-02-08 $21.72 2021-02-09 $21.82 2021-04-12 $19.28 2021-04-12 $19.53 $22.32 $19.29 2.29 % -11.59 % 2
13 MAV SOLD 0.84 % 0.00% 147.36 % 2021-02-08 $11.97 2021-02-09 $11.96 2021-04-12 $12.04 2021-04-12 $12.06 $12.14 $11.28 1.51 % -5.69 % 2
14 MCR SOLD -5.01 % 0.12 % 141.42 % 2021-02-08 $9.03 2021-02-09 $8.99 2021-04-12 $8.53 2021-04-12 $8.54 $9.03 $8.31 0.44 % -7.56 % 2
15 MMD SOLD 0.27 % 0.00% 100.06 % 2021-02-08 $22.45 2021-02-09 $22.35 2021-04-12 $22.34 2021-04-12 $22.41 $22.59 $20.89 1.07 % -6.53 % 2
16 MOTV SOLD -7.04 % -0.10 % 94.44 % 2021-02-08 $10.79 2021-02-09 $10.80 2021-04-12 $10.03 2021-04-12 $10.04 $10.87 $9.61 0.65 % -11.02 % 2
17 MUE SOLD -2.54 % -0.07 % 135.58 % 2021-02-08 $13.76 2021-02-09 $13.80 2021-04-12 $13.40 2021-04-12 $13.45 $13.96 $12.84 1.16 % -6.96 % 2
18 MUJ SOLD 0.74 % 0.00% 110.33 % 2021-02-08 $14.92 2021-02-09 $14.93 2021-04-12 $15.05 2021-04-12 $15.04 $15.19 $14.12 1.74 % -5.43 % 2
19 NMR SOLD -10.17 % -1.29 % 29.54 % 2021-02-08 $5.90 2021-02-09 $6.00 2021-04-12 $5.34 2021-04-12 $5.39 $6.72 $5.30 12.00 % -11.67 % 2
20 NPK SOLD 7.04 % 1.07 % 88.47 % 2021-02-08 $98.74 2021-02-09 $98.75 2021-04-12 $106.82 2021-04-12 $105.70 $117.87 $93.92 19.36 % -4.89 % 2
21 NUV SOLD -3.58 % 0.09 % 123.68 % 2021-02-08 $11.72 2021-02-09 $11.74 2021-04-12 $11.26 2021-04-12 $11.32 $11.97 $10.83 1.96 % -7.75 % 2
22 NWG SOLD 14.29 % 1.49 % 46.43 % 2021-02-08 $4.72 2021-02-09 $4.76 2021-04-12 $5.45 2021-04-12 $5.44 $5.52 $4.68 15.97 % -1.68 % 2
23 OCA SOLD -6.19 % 0.00% 96.43 % 2021-02-08 $10.64 2021-02-09 $10.67 2021-04-12 $10.00 2021-04-12 $10.01 $10.67 $9.60 0.00% -10.03 % 2
24 RVT SOLD 3.34 % -0.22 % 114.95 % 2021-02-08 $18.02 2021-02-09 $17.96 2021-04-12 $18.55 2021-04-12 $18.56 $18.69 $16.81 4.06 % -6.40 % 2
25 TREC SOLD 4.42 % -0.64 % 54.59 % 2021-02-08 $7.43 2021-02-09 $7.47 2021-04-12 $7.76 2021-04-12 $7.80 $8.35 $6.98 11.78 % -6.56 % 2
26 VGM SOLD 1.18 % 0.15 % 87.73 % 2021-02-08 $13.52 2021-02-09 $13.52 2021-04-12 $13.72 2021-04-12 $13.68 $13.74 $12.70 1.63 % -6.07 % 2
27 VMO SOLD -0.38 % 0.45 % 122.97 % 2021-02-08 $13.29 2021-02-09 $13.28 2021-04-12 $13.29 2021-04-12 $13.23 $13.46 $12.60 1.36 % -5.12 % 2
28 WFG SOLD 13.57 % 1.43 % 111.63 % 2021-02-08 $70.52 2021-02-09 $70.52 2021-04-12 $82.00 2021-04-12 $80.09 $82.55 $61.36 17.06 % -12.99 % 2
29 ACWI SOLD 2.95 % -0.27 % 89.45 % 2021-02-08 $95.20 2021-02-09 $95.10 2021-04-12 $97.96 2021-04-12 $97.91 $98.23 $90.75 3.29 % -4.57 % 2
30 ALTO SOLD -31.25 % -1.53 % 65.07 % 2021-02-08 $7.72 2021-02-09 $7.68 2021-04-12 $5.16 2021-04-12 $5.28 $8.28 $4.70 7.81 % -38.80 % 2
31 BJK SOLD 7.52 % -1.75 % 188.99 % 2021-02-08 $50.73 2021-02-09 $50.77 2021-04-12 $54.01 2021-04-12 $54.59 $57.41 $50.24 13.08 % -1.04 % 2
32 CACG SOLD 3.92 % 0.29 % 48.70 % 2021-02-08 $45.60 2021-02-09 $45.65 2021-04-12 $47.60 2021-04-12 $47.44 $47.46 $43.01 3.96 % -5.78 % 2
33 CATC SOLD 8.26 % -0.74 % 46.46 % 2021-02-08 $80.00 2021-02-09 $78.47 2021-04-12 $83.38 2021-04-12 $84.95 $86.91 $75.16 10.76 % -4.22 % 2
34 CSCO SOLD 6.77 % -1.00 % 82.76 % 2021-02-08 $48.94 2021-02-09 $48.77 2021-04-12 $51.57 2021-04-12 $52.07 $52.94 $44.15 8.55 % -9.47 % 2
35 DGRS SOLD 8.15 % 0.54 % 34.92 % 2021-02-08 $43.36 2021-02-09 $43.18 2021-04-12 $46.92 2021-04-12 $46.70 $48.11 $42.93 11.42 % -0.58 % 2
36 DVLU SOLD 15.13 % 0.48 % 33.49 % 2021-02-08 $20.09 2021-02-09 $20.02 2021-04-12 $23.07 2021-04-12 $23.05 $24.25 $20.01 21.13 % -0.05 % 2
37 DXGE SOLD 9.01 % -0.09 % 2.22 % 2021-02-08 $32.57 2021-02-09 $32.31 2021-04-12 $35.23 2021-04-12 $35.22 $35.92 $31.94 11.17 % -1.15 % 2
38 DXJS SOLD 5.20 % -0.11 % 7.38 % 2021-02-08 $42.41 2021-02-09 $42.51 2021-04-12 $44.72 2021-04-12 $44.72 $46.47 $41.51 9.32 % -2.35 % 2
39 ESGU SOLD 4.51 % 0.03 % 79.13 % 2021-02-08 $90.38 2021-02-09 $90.22 2021-04-12 $94.48 2021-04-12 $94.29 $94.46 $85.35 4.70 % -5.40 % 2
40 EWJE SOLD -1.81 % -0.62 % 59.60 % 2021-02-08 $40.86 2021-02-09 $40.96 2021-04-12 $40.20 2021-04-12 $40.22 $41.57 $39.22 1.49 % -4.25 % 2
41 FTXG SOLD 1.94 % 0.39 % 132.42 % 2021-02-08 $25.22 2021-02-09 $25.23 2021-04-12 $25.94 2021-04-12 $25.72 $27.96 $24.20 10.82 % -4.08 % 2
42 HIFS SOLD 15.98 % 0.21 % 35.71 % 2021-02-08 $242.50 2021-02-09 $242.50 2021-04-12 $285.60 2021-04-12 $281.26 $296.97 $240.97 22.46 % -0.63 % 2
43 HRZN SOLD 10.31 % 2.23 % 146.18 % 2021-02-08 $14.32 2021-02-09 $14.26 2021-04-12 $16.07 2021-04-12 $15.73 $15.87 $12.58 11.29 % -11.78 % 2
44 IHYF SOLD -0.23 % -0.12 % 2.32 % 2021-02-08 $25.66 2021-02-09 $25.64 2021-04-12 $25.62 2021-04-12 $25.58 $25.75 $25.30 0.43 % -1.33 % 2
45 JKI HOLD 10.39 % -0.10 % 83.70 % 2021-02-08 $168.45 2021-02-09 $168.29 2021-03-19 $185.78 $189.04 $167.52 12.33 % -0.46 % 2
46 JSMD SOLD 0.52 % -0.04 % 61.92 % 2021-02-08 $68.88 2021-02-09 $69.06 2021-04-12 $68.74 2021-04-12 $69.42 $69.85 $61.85 1.14 % -10.44 % 2
47 KFRC SOLD 23.81 % 0.33 % 77.28 % 2021-02-08 $47.16 2021-02-09 $44.82 2021-04-12 $55.53 2021-04-12 $55.49 $55.51 $43.74 23.85 % -2.41 % 2
48 KINZU SOLD -8.20 % -0.88 % 14.39 % 2021-02-08 $11.08 2021-02-09 $11.10 2021-04-12 $10.19 2021-04-12 $10.19 $11.31 $10.05 1.89 % -9.46 % 2
49 LEGR SOLD 2.95 % -0.34 % 112.39 % 2021-02-08 $40.01 2021-02-09 $40.02 2021-04-12 $41.10 2021-04-12 $41.20 $41.24 $38.86 3.05 % -2.90 % 2
50 MCEF SOLD 0.68 % 0.19 % 123.15 % 2021-02-08 $20.53 2021-02-09 $20.57 2021-04-12 $20.60 2021-04-12 $20.71 $20.96 $19.75 1.90 % -3.99 % 2
51 MODV SOLD -22.95 % -1.77 % 72.00 % 2021-02-08 $180.56 2021-02-09 $181.71 2021-04-12 $138.50 2021-04-12 $140.00 $184.71 $121.00 1.65 % -33.41 % 2
52 NCBS SOLD 16.34 % 0.24 % 39.27 % 2021-02-08 $73.76 2021-02-09 $72.93 2021-04-12 $84.60 2021-04-12 $84.85 $86.25 $71.82 18.26 % -1.52 % 2
53 OFSSG SOLD 0.12 % -1.16 % 258.82 % 2021-02-08 $25.50 2021-02-10 $25.47 2021-04-21 $25.50 2021-04-21 $25.50 $25.97 $25.20 1.96 % -1.06 % 2
54 OSTRU SOLD -2.92 % 0.30 % 0.25 % 2021-02-08 $10.31 2021-02-09 $10.27 2021-04-12 $9.97 2021-04-12 $9.97 $10.40 $9.71 1.27 % -5.45 % 2
55 PNQI SOLD -3.02 % 0.22 % 137.12 % 2021-02-08 $253.13 2021-02-09 $253.22 2021-04-12 $245.36 2021-04-12 $245.57 $264.71 $219.83 4.54 % -13.19 % 2
56 QQEW SOLD 0.44 % -0.16 % 60.42 % 2021-02-08 $106.22 2021-02-09 $106.42 2021-04-12 $106.84 2021-04-12 $106.89 $109.14 $96.03 2.56 % -9.76 % 2
57 QQQJ SOLD -4.14 % -0.31 % 49.16 % 2021-02-08 $34.05 2021-02-09 $34.05 2021-04-12 $32.65 2021-04-12 $32.64 $35.18 $29.91 3.32 % -12.16 % 2
58 RFEM SOLD -4.61 % -0.37 % 95.96 % 2021-02-08 $76.08 2021-02-10 $76.63 2021-04-12 $73.04 2021-04-12 $73.10 $78.24 $70.84 2.10 % -7.56 % 2
59 RNDV SOLD 9.19 % 0.00% 20.14 % 2021-02-08 $26.25 2021-02-09 $26.26 2021-04-12 $28.66 2021-04-12 $28.67 $29.26 $26.24 11.42 % -0.08 % 2
60 RNRG SOLD -14.22 % -0.63 % 76.23 % 2021-02-08 $18.79 2021-02-09 $18.63 2021-04-12 $15.86 2021-04-12 $15.98 $18.64 $14.72 0.05 % -20.99 % 2
61 SNSR SOLD -0.29 % -0.78 % 109.65 % 2021-02-08 $34.63 2021-02-09 $34.46 2021-04-12 $34.28 2021-04-12 $34.36 $35.64 $31.41 3.42 % -8.85 % 2
62 TDIV SOLD 6.66 % -0.62 % 75.70 % 2021-02-08 $52.68 2021-02-09 $52.56 2021-04-12 $55.75 2021-04-12 $56.06 $56.15 $49.53 6.83 % -5.76 % 2
63 THMAU SOLD -3.97 % 0.40 % 1.14 % 2021-02-08 $10.52 2021-02-09 $10.50 2021-04-12 $10.08 2021-04-12 $10.08 $10.73 $9.76 2.19 % -7.05 % 2
64 TTWO SOLD -10.04 % -0.68 % 72.11 % 2021-02-08 $213.34 2021-02-09 $202.69 2021-04-12 $182.76 2021-04-12 $182.35 $203.86 $161.33 0.58 % -20.41 % 2
65 VONE SOLD 4.66 % 0.05 % 16.93 % 2021-02-08 $183.81 2021-02-09 $183.58 2021-04-12 $192.46 2021-04-12 $192.13 $192.38 $174.07 4.79 % -5.18 % 2
66 VTAQU SOLD -6.43 % 0.09 % 6.47 % 2021-02-08 $11.35 2021-02-09 $11.35 2021-04-14 $10.64 2021-04-14 $10.62 $11.52 $10.12 1.50 % -10.84 % 2
67 WOOD SOLD 7.40 % -0.15 % 104.31 % 2021-02-08 $84.01 2021-02-09 $84.04 2021-04-12 $90.40 2021-04-12 $90.26 $90.57 $82.29 7.77 % -2.08 % 2
68 XT SOLD 0.03 % -0.57 % 79.52 % 2021-02-08 $60.96 2021-02-09 $61.02 2021-04-12 $60.97 2021-04-12 $61.04 $62.56 $55.75 2.52 % -8.64 % 2

Average Return: 0.97 %

Average High Return: 6.16 %

Average Low Return: -7.44 %

SNP 500 Return: 5.56 %

This Strategy vs SNP 500 Return: -4.59 %

By: StockDomo.com
File created on Thu Jun 3 19:31:29 MDT 2021