StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210107
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GOOG SOLD 15.77 % 1.41 % 100.96 % 2021-01-07 $1787.25 2021-01-08 $1787.98 2021-03-09 $2052.70 2021-03-09 $2070.00 $2152.68 $1721.55 20.40 % -3.72 % 3
2 BMY SOLD -2.25 % 0.20 % 94.48 % 2021-01-07 $62.36 2021-01-08 $62.19 2021-03-09 $60.57 2021-03-09 $60.79 $67.16 $58.63 7.99 % -5.72 % 3
3 CCS SOLD 33.93 % 0.71 % 105.24 % 2021-01-07 $44.60 2021-01-08 $44.80 2021-03-09 $59.70 2021-03-09 $60.00 $63.44 $40.82 41.61 % -8.88 % 3
4 CIA SOLD 10.20 % 0.45 % 112.76 % 2021-01-07 $6.13 2021-01-08 $6.08 2021-03-09 $6.76 2021-03-09 $6.70 $6.79 $5.69 11.68 % -6.41 % 3
5 CIXX SOLD 6.71 % 3.49 % 53.97 % 2021-01-07 $13.00 2021-01-08 $13.12 2021-03-09 $14.25 2021-03-09 $14.00 $15.56 $12.36 18.60 % -5.79 % 3
6 COG SOLD 8.05 % -2.83 % 80.57 % 2021-01-07 $17.42 2021-01-08 $17.40 2021-03-09 $18.53 2021-03-09 $18.80 $19.51 $16.95 12.13 % -2.59 % 3
7 CUBE SOLD 11.51 % -0.19 % 39.74 % 2021-01-07 $33.16 2021-01-08 $33.36 2021-03-09 $37.04 2021-03-09 $37.20 $39.24 $33.15 17.63 % -0.63 % 3
8 DM SOLD -21.32 % 15.72 % 95.87 % 2021-01-07 $20.30 2021-01-08 $21.01 2021-03-09 $17.96 2021-03-09 $16.53 $34.94 $14.20 66.30 % -32.41 % 3
9 EPAM SOLD 2.67 % 3.64 % 122.27 % 2021-01-07 $338.48 2021-01-08 $341.17 2021-03-09 $351.45 2021-03-09 $350.28 $402.62 $330.76 18.01 % -3.05 % 3
10 GWW SOLD -0.55 % -2.52 % 126.89 % 2021-01-07 $400.01 2021-01-08 $403.47 2021-03-09 $388.45 2021-03-09 $401.25 $406.20 $356.23 0.68 % -11.71 % 3
11 MDC SOLD 20.08 % -1.32 % 94.77 % 2021-01-07 $48.04 2021-01-08 $48.60 2021-03-09 $56.80 2021-03-09 $58.36 $61.45 $45.58 26.44 % -6.21 % 3
12 MDLA SOLD -12.15 % 2.38 % 137.74 % 2021-01-07 $33.07 2021-01-08 $33.66 2021-03-09 $28.85 2021-03-09 $29.57 $48.28 $27.11 43.43 % -19.46 % 3
13 MHO SOLD 16.91 % 0.52 % 117.13 % 2021-01-07 $46.65 2021-01-08 $47.02 2021-03-09 $54.34 2021-03-09 $54.97 $57.66 $42.90 22.63 % -8.76 % 3
14 NSA SOLD 8.45 % 0.28 % 68.10 % 2021-01-07 $35.53 2021-01-08 $35.96 2021-03-09 $38.93 2021-03-09 $39.00 $40.73 $35.66 13.26 % -0.83 % 3
15 SFL SOLD 15.93 % -2.40 % 116.75 % 2021-01-07 $6.72 2021-01-08 $6.78 2021-03-09 $7.72 2021-03-09 $7.86 $8.46 $6.28 24.78 % -7.37 % 3
16 SNOW SOLD -29.57 % 7.49 % 92.96 % 2021-01-07 $304.20 2021-01-08 $315.00 2021-03-09 $230.02 2021-03-09 $221.84 $327.41 $212.29 3.94 % -32.61 % 3
17 SOS SOLD 227.37 % 21.09 % 81.55 % 2021-01-07 $3.07 2021-01-08 $1.90 2021-03-09 $6.66 2021-03-09 $6.22 $15.88 $1.63 735.79 % -14.21 % 3
18 SUPV SOLD -14.51 % -2.29 % 86.40 % 2021-01-07 $1.97 2021-01-08 $1.93 2021-03-09 $1.71 2021-03-09 $1.65 $3.63 $1.65 88.08 % -14.51 % 3
19 TBC SOLD -3.00 % 0.30 % 48.67 % 2021-01-07 $27.69 2021-01-08 $27.69 2021-03-09 $26.79 2021-03-09 $26.86 $27.80 $26.02 0.40 % -6.03 % 3
20 TCP HOLD -2.04 % 1.65 % 216.25 % 2021-01-07 $30.70 2021-01-08 $30.84 2021-03-02 $30.21 $31.87 $29.01 3.34 % -5.93 % 3
21 TNP SOLD 5.63 % -3.92 % 137.46 % 2021-01-07 $8.58 2021-01-08 $8.70 2021-03-09 $8.83 2021-03-09 $9.19 $10.37 $8.08 19.20 % -7.13 % 3
22 TPH SOLD 11.76 % -0.25 % 53.44 % 2021-01-07 $18.98 2021-01-08 $18.20 2021-03-09 $19.96 2021-03-09 $20.34 $22.17 $16.77 21.81 % -7.86 % 3
23 TRP SOLD 6.54 % -0.70 % 90.75 % 2021-01-07 $42.86 2021-01-08 $43.11 2021-03-09 $45.33 2021-03-09 $45.93 $45.94 $41.69 6.56 % -3.29 % 3
24 VEEV SOLD -10.23 % 4.03 % 77.12 % 2021-01-07 $277.28 2021-01-08 $279.00 2021-03-09 $250.90 2021-03-09 $250.46 $325.54 $235.74 16.68 % -15.51 % 3
25 VHC SOLD 14.56 % 4.76 % 69.97 % 2021-01-07 $5.29 2021-01-08 $5.29 2021-03-09 $6.16 2021-03-09 $6.06 $8.24 $4.77 55.77 % -9.83 % 3
26 VYGG SOLD -1.86 % 2.21 % 89.29 % 2021-01-07 $10.66 2021-01-08 $10.75 2021-03-09 $10.63 2021-03-09 $10.55 $12.74 $10.05 18.51 % -6.51 % 3
27 WCN SOLD -1.16 % 0.27 % 76.28 % 2021-01-07 $104.00 2021-01-08 $104.07 2021-03-09 $102.49 2021-03-09 $102.86 $105.40 $97.02 1.28 % -6.77 % 3
28 YPF SOLD -16.00 % 3.29 % 70.62 % 2021-01-07 $4.78 2021-01-08 $4.75 2021-03-09 $4.08 2021-03-09 $3.99 $4.88 $3.25 2.74 % -31.58 % 3
29 ABUS SOLD -16.34 % 11.11 % 80.62 % 2021-01-07 $3.90 2021-01-08 $4.04 2021-03-09 $3.60 2021-03-09 $3.38 $5.14 $2.91 27.23 % -27.97 % 3
30 ACCD SOLD -12.19 % 10.61 % 121.24 % 2021-01-07 $46.92 2021-01-08 $47.66 2021-03-09 $43.59 2021-03-09 $41.85 $59.93 $34.87 25.74 % -26.84 % 3
31 ACHV SOLD 36.66 % 0.09 % 41.22 % 2021-01-07 $8.61 2021-01-08 $8.62 2021-03-09 $11.77 2021-03-09 $11.78 $16.10 $8.59 86.77 % -0.35 % 3
32 AIHS SOLD 5.00 % 6.50 % 59.80 % 2021-01-07 $1.16 2021-01-08 $1.20 2021-03-09 $1.31 2021-03-09 $1.26 $2.32 $1.05 93.33 % -12.50 % 3
33 AKAM SOLD -4.36 % -0.22 % 95.64 % 2021-01-07 $102.81 2021-01-08 $103.28 2021-03-09 $97.07 2021-03-09 $98.78 $124.91 $92.64 20.94 % -10.30 % 3
34 ALCO SOLD -2.01 % 0.16 % 75.11 % 2021-01-07 $31.19 2021-01-08 $31.38 2021-03-09 $30.75 2021-03-09 $30.75 $31.87 $28.61 1.56 % -8.83 % 3
35 ALDX SOLD 25.00 % 9.01 % 62.81 % 2021-01-07 $8.47 2021-01-08 $8.60 2021-03-09 $11.62 2021-03-09 $10.75 $14.62 $8.60 70.00 % 0.00% 3
36 ALNY SOLD 2.27 % -0.68 % 165.67 % 2021-01-07 $139.40 2021-01-08 $138.73 2021-03-09 $137.68 2021-03-09 $141.88 $178.41 $133.09 28.60 % -4.07 % 3
37 ANY SOLD 27.64 % 1.16 % 123.55 % 2021-01-07 $2.23 2021-01-08 $1.99 2021-03-09 $2.61 2021-03-09 $2.54 $4.49 $1.81 125.63 % -9.05 % 3
38 ARKOW SOLD 36.30 % 1.69 % 19.88 % 2021-01-07 $1.37 2021-01-08 $1.35 2021-03-09 $1.80 2021-03-09 $1.84 $2.42 $1.15 79.26 % -14.81 % 3
39 AUBAP SOLD -0.16 % 0.22 % 81.52 % 2021-01-07 $27.12 2021-01-08 $27.24 2021-03-09 $27.25 2021-03-09 $27.20 $27.70 $26.38 1.69 % -3.16 % 3
40 BLUE SOLD -40.96 % 6.34 % 65.40 % 2021-01-07 $48.36 2021-01-08 $48.51 2021-03-09 $30.04 2021-03-09 $28.64 $53.68 $24.24 10.66 % -50.03 % 3
41 BOXL SOLD 36.42 % -0.89 % 108.09 % 2021-01-07 $1.71 2021-01-08 $1.73 2021-03-09 $2.22 2021-03-09 $2.36 $3.80 $1.65 119.65 % -4.62 % 3
42 BTAI SOLD -16.52 % 8.10 % 80.07 % 2021-01-07 $54.95 2021-01-08 $54.43 2021-03-09 $47.78 2021-03-09 $45.44 $67.74 $39.50 24.45 % -27.43 % 3
43 BWACW SOLD 4.27 % -11.28 % 46.32 % 2021-01-07 $1.17 2021-01-08 $1.17 2021-03-09 $1.18 2021-03-09 $1.22 $2.45 $0.63 109.40 % -46.15 % 3
44 CCMP SOLD 3.54 % 4.11 % 114.78 % 2021-01-07 $154.84 2021-01-08 $154.92 2021-03-09 $162.56 2021-03-09 $160.41 $179.27 $147.11 15.72 % -5.04 % 3
45 CDTX SOLD 4.66 % 6.25 % 54.51 % 2021-01-07 $2.33 2021-01-08 $2.36 2021-03-09 $2.55 2021-03-09 $2.47 $3.15 $2.10 33.47 % -11.02 % 3
46 CDW SOLD 17.91 % -0.43 % 101.04 % 2021-01-07 $131.97 2021-01-08 $132.19 2021-03-09 $154.47 2021-03-09 $155.87 $162.73 $130.01 23.10 % -1.65 % 3
47 CHRS SOLD -9.14 % 0.75 % 53.85 % 2021-01-07 $17.89 2021-01-08 $17.84 2021-03-09 $16.10 2021-03-09 $16.21 $22.22 $14.77 24.55 % -17.21 % 3
48 CNET SOLD -9.67 % 21.43 % 114.12 % 2021-01-07 $1.86 2021-01-08 $2.69 2021-03-09 $2.72 2021-03-09 $2.43 $6.19 $2.02 130.11 % -24.91 % 3
49 COOLU SOLD -1.72 % 0.39 % 15.76 % 2021-01-07 $10.42 2021-01-08 $10.45 2021-03-09 $10.28 2021-03-09 $10.27 $10.95 $10.03 4.78 % -4.02 % 3
50 CVLB HOLD 291.48 % 0.31 % 41.56 % 2021-01-07 $7.50 2021-01-08 $7.51 2021-02-19 $29.40 $33.02 $6.61 339.68 % -11.98 % 3
51 DRNA SOLD 18.19 % 5.03 % 40.60 % 2021-01-07 $22.96 2021-01-08 $22.82 2021-03-09 $27.96 2021-03-09 $26.97 $29.90 $21.54 31.03 % -5.61 % 3
52 FDMT SOLD 1.12 % 17.95 % 81.40 % 2021-01-07 $41.95 2021-01-08 $42.00 2021-03-09 $49.14 2021-03-09 $42.47 $55.11 $36.46 31.21 % -13.19 % 3
53 FTFT SOLD -47.25 % 16.24 % 96.72 % 2021-01-07 $5.75 2021-01-08 $9.46 2021-03-09 $5.44 2021-03-09 $4.99 $11.29 $4.00 19.34 % -57.72 % 3
54 FWONA SOLD 9.37 % 0.86 % 151.08 % 2021-01-07 $37.51 2021-01-08 $37.55 2021-03-09 $40.85 2021-03-09 $41.07 $42.36 $34.57 12.81 % -7.94 % 3
55 GLPI SOLD -0.76 % 0.24 % 74.66 % 2021-01-07 $41.74 2021-01-08 $41.91 2021-03-09 $41.69 2021-03-09 $41.59 $45.75 $39.08 9.16 % -6.75 % 3
56 GOOGL SOLD 15.34 % 1.64 % 93.27 % 2021-01-07 $1774.34 2021-01-08 $1777.16 2021-03-09 $2040.36 2021-03-09 $2049.75 $2145.14 $1711.71 20.71 % -3.68 % 3
57 HTOO SOLD -33.38 % 9.32 % 87.19 % 2021-01-07 $18.09 2021-01-08 $19.50 2021-03-09 $13.49 2021-03-09 $12.99 $25.87 $12.16 32.67 % -37.64 % 3
58 HTOOW SOLD -47.26 % 12.29 % 158.36 % 2021-01-07 $6.48 2021-01-08 $7.49 2021-03-09 $3.93 2021-03-09 $3.95 $13.25 $3.39 76.90 % -54.74 % 3
59 IFMK SOLD 62.35 % 10.22 % 72.52 % 2021-01-07 $0.82 2021-01-08 $0.85 2021-03-09 $1.51 2021-03-09 $1.38 $4.25 $0.82 400.00 % -3.53 % 3
60 IMTE SOLD 2.68 % 2.74 % 21.72 % 2021-01-07 $4.49 2021-01-08 $4.11 2021-03-09 $4.12 2021-03-09 $4.22 $8.90 $3.70 116.55 % -9.98 % 3
61 INCY SOLD -11.79 % 1.63 % 86.04 % 2021-01-07 $90.05 2021-01-08 $90.35 2021-03-09 $79.11 2021-03-09 $79.70 $101.47 $75.52 12.31 % -16.41 % 3
62 KROS SOLD -19.77 % 8.28 % 77.65 % 2021-01-07 $70.86 2021-01-08 $72.79 2021-03-09 $62.00 2021-03-09 $58.40 $75.99 $51.48 4.40 % -29.28 % 3
63 LAND SOLD 28.16 % -0.16 % 68.69 % 2021-01-07 $14.59 2021-01-08 $14.63 2021-03-09 $18.51 2021-03-09 $18.75 $19.33 $14.35 32.13 % -1.91 % 3
64 LBRDP SOLD -5.12 % -0.37 % 429.02 % 2021-01-07 $28.65 2021-01-08 $28.71 2021-03-09 $27.15 2021-03-09 $27.24 $28.80 $27.14 0.31 % -5.47 % 3
65 LCNB SOLD 25.25 % 1.78 % 57.03 % 2021-01-07 $14.80 2021-01-08 $14.77 2021-03-09 $18.83 2021-03-09 $18.50 $18.90 $14.71 27.96 % -0.41 % 3
66 LTRPB SOLD -10.41 % 0.65 % 28.57 % 2021-01-07 $34.00 2021-01-08 $34.00 2021-03-09 $30.74 2021-03-09 $30.46 $59.29 $28.00 74.38 % -17.65 % 3
67 LTRX SOLD -6.33 % 5.77 % 45.90 % 2021-01-07 $4.70 2021-01-08 $4.74 2021-03-09 $4.58 2021-03-09 $4.44 $6.00 $4.14 26.58 % -12.66 % 3
68 MMAC SOLD -8.23 % -1.29 % 53.59 % 2021-01-07 $25.20 2021-01-08 $25.27 2021-03-09 $22.89 2021-03-09 $23.19 $25.30 $20.30 0.12 % -19.67 % 3
69 MRM SOLD -31.97 % 0.84 % 76.31 % 2021-01-07 $14.61 2021-01-08 $14.89 2021-03-09 $9.64 2021-03-09 $10.13 $19.45 $8.74 30.62 % -41.30 % 3
70 NIU SOLD -2.56 % 25.16 % 171.48 % 2021-01-07 $33.55 2021-01-08 $33.62 2021-03-09 $38.50 2021-03-09 $32.76 $53.38 $30.03 58.77 % -10.68 % 3
71 NMFCL HOLD 0.20 % 0.00% 8.57 % 2021-01-07 $25.40 2021-01-08 $25.20 2021-03-08 $25.25 $25.75 $25.10 2.18 % -0.40 % 3
72 NRIX SOLD 5.88 % 6.25 % 93.72 % 2021-01-07 $35.62 2021-01-08 $35.54 2021-03-09 $39.09 2021-03-09 $37.63 $51.46 $30.78 44.79 % -13.39 % 3
73 NVDA SOLD -9.22 % 8.00 % 108.33 % 2021-01-07 $533.76 2021-01-08 $534.50 2021-03-09 $500.81 2021-03-09 $485.21 $614.90 $462.66 15.04 % -13.44 % 3
74 OCC SOLD 0.57 % 8.12 % 49.89 % 2021-01-07 $2.98 2021-01-08 $3.52 2021-03-09 $3.73 2021-03-09 $3.54 $4.49 $3.05 27.56 % -13.35 % 3
75 ODFL SOLD 9.91 % 2.36 % 88.39 % 2021-01-07 $201.96 2021-01-08 $202.18 2021-03-09 $223.82 2021-03-09 $222.21 $227.14 $192.76 12.35 % -4.66 % 3
76 ONCY SOLD 0.74 % 4.78 % 41.29 % 2021-01-07 $2.60 2021-01-08 $2.71 2021-03-09 $2.85 2021-03-09 $2.73 $4.70 $2.32 73.43 % -14.39 % 3
77 OPRA SOLD 25.27 % 2.66 % 78.62 % 2021-01-07 $9.33 2021-01-08 $9.38 2021-03-09 $11.95 2021-03-09 $11.75 $13.93 $8.28 48.51 % -11.73 % 3
78 PBTS SOLD 17.41 % 10.46 % 95.13 % 2021-01-07 $2.47 2021-01-08 $2.70 2021-03-09 $3.38 2021-03-09 $3.17 $9.65 $2.50 257.41 % -7.41 % 3
79 PFSW SOLD 9.29 % 0.68 % 51.10 % 2021-01-07 $6.82 2021-01-08 $6.78 2021-03-09 $7.38 2021-03-09 $7.41 $9.60 $6.51 41.59 % -3.98 % 3
80 PXS SOLD 40.22 % 8.06 % 80.00 % 2021-01-07 $0.91 2021-01-08 $0.92 2021-03-09 $1.34 2021-03-09 $1.29 $4.60 $0.87 400.00 % -5.43 % 3
81 QQC SOLD -3.42 % 3.79 % 18.82 % 2021-01-07 $26.67 2021-01-08 $26.94 2021-03-09 $26.26 2021-03-09 $26.02 $28.95 $25.21 7.46 % -6.42 % 3
82 TAOP SOLD 227.21 % 10.36 % 28.30 % 2021-01-07 $3.00 2021-01-08 $3.05 2021-03-09 $10.01 2021-03-09 $9.98 $14.48 $2.90 374.75 % -4.92 % 3
83 TXG SOLD -9.09 % 6.75 % 105.65 % 2021-01-07 $158.79 2021-01-08 $161.00 2021-03-09 $150.61 2021-03-09 $146.37 $201.70 $140.56 25.28 % -12.70 % 3
84 VJET SOLD 4.32 % 11.51 % 49.50 % 2021-01-07 $13.50 2021-01-08 $13.90 2021-03-09 $15.69 2021-03-09 $14.50 $40.00 $11.88 187.77 % -14.53 % 3
85 VKTX SOLD 2.20 % 4.82 % 83.48 % 2021-01-07 $6.33 2021-01-08 $6.35 2021-03-09 $6.74 2021-03-09 $6.49 $10.09 $6.04 58.90 % -4.88 % 3
86 WAFU SOLD 3.29 % 7.91 % 75.85 % 2021-01-07 $4.17 2021-01-08 $4.25 2021-03-09 $4.64 2021-03-09 $4.39 $9.50 $3.89 123.53 % -8.47 % 3
87 WATT SOLD 48.80 % 11.70 % 58.95 % 2021-01-07 $2.49 2021-01-08 $2.50 2021-03-09 $4.01 2021-03-09 $3.72 $7.69 $2.25 207.60 % -10.00 % 3
88 WIMI SOLD 14.48 % 7.07 % 62.61 % 2021-01-07 $6.30 2021-01-08 $6.49 2021-03-09 $7.57 2021-03-09 $7.43 $12.94 $5.95 99.38 % -8.32 % 3
89 WLTW SOLD 9.20 % 0.51 % 71.44 % 2021-01-07 $205.25 2021-01-08 $206.25 2021-03-09 $226.38 2021-03-09 $225.23 $232.34 $197.63 12.65 % -4.18 % 3
90 XONE SOLD 145.34 % 14.93 % 75.91 % 2021-01-07 $12.45 2021-01-08 $12.13 2021-03-09 $31.41 2021-03-09 $29.76 $66.48 $11.53 448.06 % -4.95 % 3

Average Return: 12.89 %

Average High Return: 68.91 %

Average Low Return: -12.57 %

SNP 500 Return: 1.58 %

This Strategy vs SNP 500 Return: 11.30 %

By: StockDomo.com
File created on Fri Apr 30 19:34:58 MDT 2021