StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210428
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 APA SOLD 5.65 % -5.27 % 95.98 % 2021-04-28 $20.49 2021-04-29 $20.87 2021-06-28 $21.03 2021-06-28 $22.05 $24.30 $19.74 16.44 % -5.41 % 3
2 KEX SOLD -3.79 % -3.40 % 136.67 % 2021-04-28 $64.84 2021-04-29 $65.52 2021-06-28 $61.32 2021-06-28 $63.04 $70.60 $60.69 7.75 % -7.37 % 3
3 BBD SOLD 17.48 % -0.38 % 111.48 % 2021-04-28 $4.55 2021-04-29 $4.52 2021-06-28 $5.28 2021-06-28 $5.31 $5.70 $4.31 26.11 % -4.65 % 3
4 BCEI SOLD 40.45 % -5.83 % 67.08 % 2021-04-28 $33.75 2021-04-29 $34.59 2021-06-28 $46.19 2021-06-28 $48.58 $50.98 $32.90 47.38 % -4.89 % 3
5 BHC SOLD -8.08 % -1.51 % 92.22 % 2021-04-28 $32.54 2021-04-29 $32.67 2021-06-28 $29.45 2021-06-28 $30.03 $33.00 $26.77 1.01 % -18.06 % 3
6 BP SOLD 4.37 % -3.15 % 129.49 % 2021-04-28 $25.64 2021-04-29 $25.83 2021-06-28 $26.46 2021-06-28 $26.96 $28.49 $25.16 10.30 % -2.59 % 3
7 BSBR SOLD 13.45 % -1.63 % 96.86 % 2021-04-28 $7.62 2021-04-29 $7.51 2021-06-28 $8.45 2021-06-28 $8.52 $9.27 $7.05 23.44 % -6.13 % 3
8 CHE SOLD 3.05 % -0.75 % 59.03 % 2021-04-28 $472.85 2021-04-29 $474.96 2021-06-28 $485.28 2021-06-28 $489.44 $508.00 $460.48 6.96 % -3.05 % 3
9 CLS SOLD -3.44 % -0.12 % 104.23 % 2021-04-28 $8.49 2021-04-29 $8.43 2021-06-28 $8.09 2021-06-28 $8.14 $8.80 $7.76 4.39 % -7.95 % 3
10 CNQ SOLD 17.17 % -2.74 % 114.72 % 2021-04-28 $30.62 2021-04-29 $31.21 2021-06-28 $35.84 2021-06-28 $36.57 $38.10 $30.15 22.08 % -3.40 % 3
11 CPG SOLD 12.38 % -4.28 % 102.01 % 2021-04-28 $4.01 2021-04-29 $4.12 2021-06-28 $4.47 2021-06-28 $4.63 $4.86 $3.81 17.96 % -7.52 % 3
12 CVEO SOLD 5.44 % -2.77 % 152.09 % 2021-04-28 $17.09 2021-04-29 $17.27 2021-06-28 $17.56 2021-06-28 $18.21 $18.48 $15.25 7.01 % -11.70 % 3
13 CVI SOLD -9.79 % -8.24 % 103.29 % 2021-04-28 $21.58 2021-04-29 $21.95 2021-06-28 $18.37 2021-06-28 $19.80 $24.32 $17.09 10.80 % -22.14 % 3
14 DBD SOLD -13.82 % -5.08 % 95.66 % 2021-04-28 $15.40 2021-04-29 $15.49 2021-06-28 $12.71 2021-06-28 $13.35 $15.64 $11.57 0.97 % -25.31 % 3
15 DHT SOLD 9.51 % -2.55 % 91.91 % 2021-04-28 $6.00 2021-04-29 $6.10 2021-06-28 $6.50 2021-06-28 $6.68 $6.84 $5.70 12.13 % -6.56 % 3
16 DK SOLD -4.96 % -8.28 % 101.99 % 2021-04-28 $23.57 2021-04-29 $24.00 2021-06-28 $21.06 2021-06-28 $22.81 $26.09 $19.71 8.71 % -17.87 % 3
17 DOW SOLD -0.81 % -0.62 % 56.95 % 2021-04-28 $63.31 2021-04-29 $63.82 2021-06-28 $62.90 2021-06-28 $63.30 $71.38 $61.88 11.85 % -3.04 % 3
18 DVN SOLD 21.31 % -4.54 % 118.04 % 2021-04-28 $24.03 2021-04-29 $24.40 2021-06-28 $28.41 2021-06-28 $29.60 $31.99 $23.02 31.11 % -5.66 % 3
19 EHT HOLD 0.00% 0.00% 265.99 % 2021-04-28 $9.85 2021-04-29 $9.84 2021-06-25 $9.84 $9.86 $9.82 0.20 % -0.20 % 3
20 EQHA SOLD -0.92 % 0.00% 249.26 % 2021-04-28 $9.78 2021-04-29 $9.77 2021-06-28 $9.67 2021-06-28 $9.68 $9.80 $9.62 0.31 % -1.54 % 3
21 FRO SOLD 14.14 % -2.71 % 120.15 % 2021-04-28 $7.48 2021-04-29 $7.78 2021-06-28 $8.60 2021-06-28 $8.88 $9.00 $7.62 15.68 % -2.06 % 3
22 FTEV SOLD -0.82 % -0.31 % 84.16 % 2021-04-28 $9.73 2021-04-29 $9.73 2021-06-28 $9.64 2021-06-28 $9.65 $9.86 $9.62 1.34 % -1.13 % 3
23 FTI SOLD 18.98 % -5.15 % 62.10 % 2021-04-28 $7.91 2021-04-29 $7.85 2021-06-28 $9.02 2021-06-28 $9.34 $10.70 $7.39 36.31 % -5.86 % 3
24 HT SOLD -2.12 % -4.28 % 123.76 % 2021-04-28 $11.02 2021-04-29 $11.31 2021-06-28 $10.74 2021-06-28 $11.07 $12.42 $10.10 9.81 % -10.70 % 3
25 LBRT SOLD 24.74 % -7.96 % 48.49 % 2021-04-28 $12.20 2021-04-29 $12.37 2021-06-28 $14.34 2021-06-28 $15.43 $17.78 $11.68 43.73 % -5.58 % 3
26 LDL SOLD 64.38 % 0.89 % 37.27 % 2021-04-28 $36.02 2021-04-29 $36.75 2021-06-28 $60.90 2021-06-28 $60.41 $62.10 $33.11 68.98 % -9.90 % 3
27 NIMC SOLD -0.14 % 0.45 % 449.52 % 2021-04-28 $106.78 2021-04-29 $105.43 2021-06-28 $105.08 2021-06-28 $105.28 $109.03 $103.05 3.41 % -2.26 % 3
28 NOV SOLD 2.97 % -6.00 % 84.31 % 2021-04-28 $14.88 2021-04-29 $15.13 2021-06-28 $14.72 2021-06-28 $15.58 $18.02 $14.87 19.10 % -1.72 % 3
29 NSL SOLD 5.20 % 1.02 % 72.42 % 2021-04-28 $5.58 2021-04-29 $5.58 2021-06-28 $5.92 2021-06-28 $5.87 $5.88 $5.55 5.38 % -0.54 % 3
30 PBI SOLD -7.51 % -1.22 % 63.07 % 2021-04-28 $9.73 2021-04-29 $9.72 2021-06-28 $8.89 2021-06-28 $8.99 $9.79 $7.04 0.72 % -27.57 % 3
31 PHX SOLD 27.10 % -4.31 % 74.76 % 2021-04-28 $3.01 2021-04-29 $3.10 2021-06-28 $3.77 2021-06-28 $3.94 $4.00 $2.51 29.03 % -19.03 % 3
32 SHOP SOLD 14.18 % 1.46 % 60.64 % 2021-04-28 $1288.80 2021-04-29 $1299.50 2021-06-28 $1494.99 2021-06-28 $1483.78 $1552.23 $1025.08 19.45 % -21.12 % 3
33 SJI SOLD 7.47 % -1.30 % 54.03 % 2021-04-28 $24.87 2021-04-29 $25.03 2021-06-28 $26.50 2021-06-28 $26.90 $27.99 $24.24 11.83 % -3.16 % 3
34 SLCA SOLD -8.52 % -9.50 % 94.59 % 2021-04-28 $13.08 2021-04-29 $13.49 2021-06-28 $11.33 2021-06-28 $12.34 $13.98 $8.93 3.63 % -33.80 % 3
35 VET SOLD 18.59 % -5.16 % 160.30 % 2021-04-28 $7.34 2021-04-29 $7.64 2021-06-28 $8.63 2021-06-28 $9.06 $9.44 $7.16 23.56 % -6.28 % 3
36 YUMC SOLD 4.04 % -0.42 % 61.38 % 2021-04-28 $63.42 2021-04-29 $63.61 2021-06-28 $65.72 2021-06-28 $66.18 $69.67 $60.19 9.53 % -5.38 % 3
37 ADER SOLD -1.33 % 0.10 % 166.32 % 2021-04-28 $9.85 2021-04-29 $9.81 2021-06-28 $9.70 2021-06-28 $9.68 $9.85 $9.61 0.41 % -2.04 % 3
38 ADMA SOLD -15.94 % -2.91 % 47.75 % 2021-04-28 $2.07 2021-04-29 $2.07 2021-06-28 $1.67 2021-06-28 $1.74 $2.16 $1.60 4.35 % -22.71 % 3
39 ADRE SOLD -1.73 % 0.78 % 68.07 % 2021-04-28 $58.60 2021-04-29 $58.87 2021-06-28 $58.09 2021-06-28 $57.85 $58.87 $52.72 0.00% -10.45 % 3
40 ARKR SOLD -4.84 % -1.27 % 73.85 % 2021-04-28 $21.17 2021-04-29 $20.67 2021-06-28 $19.50 2021-06-28 $19.67 $22.00 $18.60 6.43 % -10.01 % 3
41 ATRC SOLD 12.03 % -0.44 % 47.02 % 2021-04-28 $69.85 2021-04-29 $71.90 2021-06-28 $79.83 2021-06-28 $80.55 $80.67 $70.10 12.20 % -2.50 % 3
42 BLUW SOLD 0.20 % 0.00% 127.45 % 2021-04-28 $10.10 2021-04-29 $10.07 2021-06-28 $10.09 2021-06-28 $10.09 $10.12 $10.01 0.50 % -0.60 % 3
43 BOXL SOLD -4.74 % -3.86 % 57.58 % 2021-04-28 $2.78 2021-04-29 $2.74 2021-06-28 $2.49 2021-06-28 $2.61 $2.97 $2.12 8.39 % -22.63 % 3
44 BPRN SOLD 1.43 % 1.84 % 27.28 % 2021-04-28 $27.98 2021-04-29 $28.00 2021-06-28 $28.77 2021-06-28 $28.40 $31.31 $27.65 11.82 % -1.25 % 3
45 CLIR SOLD -2.57 % -4.85 % 77.23 % 2021-04-28 $5.00 2021-04-29 $5.05 2021-06-28 $4.71 2021-06-28 $4.92 $5.38 $3.81 6.53 % -24.55 % 3
46 DBDRW SOLD 36.52 % 3.85 % 736.24 % 2021-04-28 $1.15 2021-04-29 $1.15 2021-06-28 $1.62 2021-06-28 $1.57 $1.58 $1.02 37.39 % -11.30 % 3
47 EFSC SOLD -5.11 % -1.11 % 93.95 % 2021-04-28 $48.42 2021-04-29 $49.09 2021-06-28 $46.44 2021-06-28 $46.58 $51.28 $46.10 4.46 % -6.09 % 3
48 EML SOLD 9.41 % 2.59 % 30.37 % 2021-04-28 $28.12 2021-04-29 $28.79 2021-06-28 $32.14 2021-06-28 $31.50 $33.96 $27.84 17.96 % -3.30 % 3
49 GRSVW SOLD 24.39 % -6.05 % 26.90 % 2021-04-28 $1.70 2021-04-29 $1.64 2021-06-28 $2.02 2021-06-28 $2.04 $2.15 $1.59 31.10 % -3.05 % 3
50 HCII SOLD -1.71 % 0.10 % 197.61 % 2021-04-28 $9.90 2021-04-29 $9.94 2021-06-28 $9.81 2021-06-28 $9.77 $10.01 $9.67 0.70 % -2.72 % 3
51 HOLI SOLD 1.58 % 0.35 % 32.76 % 2021-04-28 $13.83 2021-04-29 $13.90 2021-06-28 $14.21 2021-06-28 $14.12 $15.18 $12.63 9.21 % -9.14 % 3
52 MYMD SOLD 38.62 % -0.16 % 17.87 % 2021-04-28 $4.47 2021-04-29 $4.35 2021-06-28 $6.10 2021-06-28 $6.03 $6.13 $3.30 40.92 % -24.14 % 3
53 NVEC SOLD 5.43 % -0.16 % 53.49 % 2021-04-28 $70.60 2021-04-29 $71.14 2021-06-28 $74.11 2021-06-28 $75.00 $81.42 $66.01 14.45 % -7.21 % 3
54 PKBK SOLD -6.73 % -0.25 % 19.13 % 2021-04-28 $21.05 2021-04-29 $21.40 2021-06-28 $19.93 2021-06-28 $19.96 $22.08 $19.51 3.18 % -8.83 % 3
55 REAL SOLD -18.09 % 0.09 % 62.73 % 2021-04-28 $25.60 2021-04-29 $25.71 2021-06-28 $21.19 2021-06-28 $21.06 $25.91 $13.02 0.78 % -49.36 % 3
56 RILYK SOLD -0.71 % 0.04 % 135.14 % 2021-04-28 $25.15 2021-04-29 $25.22 2021-06-28 $25.10 2021-06-28 $25.04 $25.22 $24.89 0.00% -1.31 % 3
57 RILYN SOLD 0.81 % -0.15 % 26.96 % 2021-04-28 $25.89 2021-04-29 $25.85 2021-06-28 $26.01 2021-06-28 $26.06 $26.27 $25.78 1.62 % -0.27 % 3
58 ROCC SOLD -4.80 % 0.00% 78.68 % 2021-04-28 $10.33 2021-04-29 $10.42 2021-06-28 $9.92 2021-06-28 $9.92 $11.45 $9.84 9.88 % -5.57 % 3
59 ROCCU SOLD -4.78 % 0.00% 7.87 % 2021-04-28 $11.19 2021-04-29 $11.25 2021-07-06 $10.71 2021-07-06 $10.71 $12.75 $10.50 13.33 % -6.67 % 3
60 ROCCW SOLD -8.94 % -1.89 % 14.26 % 2021-04-28 $1.80 2021-04-29 $1.79 2021-06-28 $1.56 2021-06-28 $1.63 $2.34 $1.27 30.73 % -29.05 % 3
61 SHBI SOLD 0.95 % -0.65 % 19.33 % 2021-04-28 $16.67 2021-04-29 $16.80 2021-06-28 $16.85 2021-06-28 $16.96 $17.73 $16.25 5.54 % -3.27 % 3
62 SLCR SOLD -0.82 % 0.00% 173.14 % 2021-04-28 $9.77 2021-04-29 $9.75 2021-06-28 $9.67 2021-06-28 $9.67 $9.89 $9.63 1.44 % -1.23 % 3
63 SPFI SOLD 4.55 % -1.37 % 199.79 % 2021-04-28 $22.56 2021-04-29 $22.22 2021-06-28 $23.00 2021-06-28 $23.23 $24.90 $22.22 12.06 % 0.00% 3
64 STTK SOLD -21.57 % 1.00 % 44.09 % 2021-04-28 $35.15 2021-04-29 $35.56 2021-06-28 $28.29 2021-06-28 $27.89 $38.90 $23.73 9.39 % -33.27 % 3
65 TCOM SOLD -13.17 % -0.39 % 128.90 % 2021-04-28 $40.73 2021-04-29 $41.00 2021-06-28 $35.59 2021-06-28 $35.60 $42.04 $35.17 2.54 % -14.22 % 3
66 TREE SOLD -6.25 % -1.02 % 47.43 % 2021-04-28 $246.31 2021-04-29 $236.80 2021-06-28 $220.24 2021-06-28 $222.01 $245.00 $164.57 3.46 % -30.50 % 3
67 TSBK SOLD 0.84 % -0.45 % 17.48 % 2021-04-28 $28.16 2021-04-29 $28.72 2021-06-28 $28.80 2021-06-28 $28.96 $30.11 $27.49 4.84 % -4.28 % 3
68 VBLT SOLD 8.72 % 2.12 % 28.06 % 2021-04-28 $2.15 2021-04-29 $2.18 2021-06-28 $2.41 2021-06-28 $2.37 $3.04 $1.78 39.45 % -18.35 % 3
69 VS SOLD -37.80 % -1.67 % 18.28 % 2021-04-28 $8.57 2021-04-29 $8.65 2021-06-28 $5.29 2021-06-28 $5.38 $9.88 $4.88 14.22 % -43.58 % 3
70 VSAT SOLD -0.08 % -4.31 % 98.55 % 2021-04-28 $51.80 2021-04-29 $52.47 2021-06-28 $50.14 2021-06-28 $52.43 $54.94 $45.60 4.71 % -13.09 % 3
71 VSPR HOLD 11.82 % -4.29 % 161.97 % 2021-04-28 $11.05 2021-04-29 $11.17 2021-05-05 $12.49 $13.29 $10.89 18.98 % -2.51 % 3
72 VSPRW HOLD 24.54 % -2.30 % 214.47 % 2021-04-28 $2.79 2021-04-29 $2.73 2021-05-05 $3.40 $3.89 $2.45 42.49 % -10.26 % 3
73 VTGN SOLD 12.70 % 7.17 % 46.24 % 2021-04-28 $2.44 2021-04-29 $2.44 2021-06-28 $2.84 2021-06-28 $2.75 $3.10 $2.08 27.05 % -14.75 % 3
74 WNEB SOLD -3.71 % 2.49 % 45.07 % 2021-04-28 $8.45 2021-04-29 $8.36 2021-06-28 $8.23 2021-06-28 $8.05 $8.71 $8.01 4.19 % -4.19 % 3
75 XAIR SOLD 17.38 % -1.40 % 84.86 % 2021-04-28 $6.08 2021-04-29 $6.10 2021-06-28 $7.05 2021-06-28 $7.16 $7.20 $4.62 18.03 % -24.26 % 3
76 YNDX SOLD 6.93 % 0.51 % 58.21 % 2021-04-28 $64.96 2021-04-29 $66.12 2021-06-28 $70.89 2021-06-28 $70.70 $70.91 $61.37 7.24 % -7.18 % 3

Average Return: 4.48 %

Average High Return: 13.82 %

Average Low Return: -10.67 %

SNP 500 Return: 2.01 %

This Strategy vs SNP 500 Return: 2.48 %

By: StockDomo.com
File created on Mon Aug 23 19:32:53 MDT 2021