StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210607
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MNMD SOLD -15.28 % -1.30 % 64.80 % 2021-06-07 $3.89 2021-06-08 $3.60 2021-08-09 $3.04 2021-08-09 $3.05 $4.04 $2.88 12.22 % -20.00 % 3
2 AAIC SOLD -7.30 % -0.52 % 29.70 % 2021-06-07 $4.12 2021-06-08 $4.11 2021-08-09 $3.84 2021-08-09 $3.81 $4.27 $3.64 3.89 % -11.44 % 3
3 ALX SOLD -4.02 % -1.61 % 96.23 % 2021-06-07 $281.93 2021-06-08 $281.30 2021-08-09 $268.77 2021-08-09 $270.00 $288.42 $253.00 2.53 % -10.06 % 3
4 CINR SOLD 1.98 % -2.89 % 168.96 % 2021-06-07 $13.35 2021-06-08 $13.12 2021-08-09 $13.12 2021-08-09 $13.38 $15.00 $13.00 14.33 % -0.91 % 3
5 DOC SOLD -1.06 % -0.48 % 74.64 % 2021-06-07 $18.72 2021-06-08 $18.80 2021-08-09 $18.51 2021-08-09 $18.60 $19.59 $18.09 4.20 % -3.78 % 3
6 DSSI HOLD -9.01 % 2.00 % 310.78 % 2021-06-07 $10.68 2021-06-08 $10.65 2021-07-15 $9.69 $10.95 $9.32 2.82 % -12.49 % 3
7 EVG SOLD 1.43 % 0.44 % 97.46 % 2021-06-07 $13.24 2021-06-08 $13.31 2021-08-09 $13.60 2021-08-09 $13.50 $13.67 $13.20 2.70 % -0.83 % 3
8 FAII HOLD 2.39 % 5.54 % 139.85 % 2021-06-07 $10.02 2021-06-08 $10.04 2021-06-16 $10.28 $10.34 $9.01 2.99 % -10.26 % 3
9 FCRX SOLD 1.95 % 0.12 % 7.24 % 2021-06-07 $25.52 2021-06-08 $25.37 2021-08-09 $25.98 2021-08-09 $25.86 $25.98 $25.30 2.40 % -0.28 % 3
10 FMAC SOLD -2.21 % 0.00% 86.74 % 2021-06-07 $10.02 2021-06-08 $9.94 2021-08-09 $9.73 2021-08-09 $9.72 $10.07 $9.70 1.31 % -2.41 % 3
11 HTA SOLD -0.59 % 0.28 % 140.23 % 2021-06-07 $28.70 2021-06-08 $28.68 2021-08-09 $28.72 2021-08-09 $28.51 $29.59 $26.36 3.17 % -8.09 % 3
12 IDE SOLD 1.57 % -0.39 % 74.87 % 2021-06-07 $12.63 2021-06-08 $12.70 2021-08-09 $12.88 2021-08-09 $12.90 $13.46 $12.35 5.98 % -2.76 % 3
13 MAIN SOLD 0.00% 0.67 % 115.10 % 2021-06-07 $41.60 2021-06-08 $41.75 2021-08-09 $42.02 2021-08-09 $41.75 $42.72 $39.62 2.32 % -5.10 % 3
14 PAC SOLD 0.85 % -1.69 % 88.99 % 2021-06-07 $108.39 2021-06-08 $108.28 2021-08-09 $106.80 2021-08-09 $109.20 $116.83 $103.99 7.90 % -3.96 % 3
15 PACK SOLD 29.56 % 3.24 % 268.79 % 2021-06-07 $21.33 2021-06-08 $21.38 2021-08-09 $28.71 2021-08-09 $27.70 $27.86 $20.62 30.31 % -3.55 % 3
16 PK SOLD -15.14 % -3.14 % 82.29 % 2021-06-07 $21.68 2021-06-08 $21.80 2021-08-09 $18.18 2021-08-09 $18.50 $22.42 $16.84 2.84 % -22.75 % 3
17 PLOW SOLD -9.54 % -1.17 % 164.68 % 2021-06-07 $44.85 2021-06-08 $45.07 2021-08-09 $40.55 2021-08-09 $40.77 $45.74 $37.65 1.49 % -16.46 % 3
18 RHP SOLD 0.71 % -3.91 % 83.25 % 2021-06-07 $76.28 2021-06-08 $76.99 2021-08-09 $75.62 2021-08-09 $77.54 $84.60 $71.15 9.88 % -7.59 % 3
19 SRT SOLD -22.36 % 7.06 % 133.09 % 2021-06-07 $8.04 2021-06-08 $8.05 2021-08-09 $6.67 2021-08-09 $6.25 $8.10 $6.23 0.62 % -22.61 % 3
20 TEF SOLD 0.83 % 1.46 % 89.44 % 2021-06-07 $4.82 2021-06-08 $4.82 2021-08-09 $4.87 2021-08-09 $4.86 $5.07 $4.24 5.19 % -12.03 % 3
21 TEVA SOLD -6.80 % 0.30 % 37.40 % 2021-06-07 $10.75 2021-06-08 $10.74 2021-08-09 $10.04 2021-08-09 $10.01 $11.54 $8.24 7.45 % -23.28 % 3
22 WARR SOLD 0.21 % 0.00% 1.68 % 2021-06-07 $9.79 2021-06-08 $9.71 2021-08-10 $9.73 2021-08-10 $9.73 $9.78 $9.65 0.72 % -0.62 % 3
23 WMK SOLD -0.84 % 1.52 % 94.16 % 2021-06-07 $54.76 2021-06-08 $54.65 2021-08-09 $54.89 2021-08-09 $54.19 $55.23 $50.78 1.06 % -7.08 % 3
24 ABUS SOLD -8.90 % 2.66 % 138.69 % 2021-06-07 $3.27 2021-06-08 $3.37 2021-08-09 $3.09 2021-08-09 $3.07 $3.82 $2.54 13.35 % -24.63 % 3
25 ACIU SOLD -5.78 % -0.97 % 46.27 % 2021-06-07 $8.02 2021-06-08 $7.61 2021-08-09 $7.16 2021-08-09 $7.17 $8.64 $6.76 13.53 % -11.17 % 3
26 AHAC SOLD -7.85 % 0.60 % 166.09 % 2021-06-07 $10.67 2021-06-08 $10.83 2021-08-09 $10.04 2021-08-09 $9.98 $11.24 $9.86 3.79 % -8.96 % 3
27 AHPI SOLD 86.55 % 22.82 % 74.97 % 2021-06-07 $4.53 2021-06-08 $4.61 2021-08-09 $10.12 2021-08-09 $8.60 $11.54 $3.62 150.33 % -21.48 % 3
28 AKRO SOLD -28.30 % -2.30 % 126.51 % 2021-06-07 $28.56 2021-06-08 $28.69 2021-08-09 $20.00 2021-08-09 $20.57 $30.53 $19.90 6.41 % -30.64 % 3
29 ANNX SOLD -10.76 % 3.00 % 89.86 % 2021-06-07 $22.99 2021-06-08 $23.04 2021-08-09 $21.30 2021-08-09 $20.56 $24.85 $19.83 7.86 % -13.93 % 3
30 ANY SOLD 189.85 % 11.11 % 725.72 % 2021-06-07 $1.99 2021-06-08 $1.97 2021-08-09 $5.40 2021-08-09 $5.71 $5.71 $1.71 189.85 % -13.20 % 3
31 APPS SOLD -8.23 % -2.07 % 184.17 % 2021-06-07 $71.39 2021-06-08 $72.66 2021-08-09 $64.48 2021-08-09 $66.68 $80.88 $57.56 11.31 % -20.78 % 3
32 ATRA SOLD -10.31 % -1.19 % 53.84 % 2021-06-07 $14.06 2021-06-08 $14.06 2021-08-09 $12.49 2021-08-09 $12.61 $16.85 $12.23 19.84 % -13.02 % 3
33 BEEM SOLD -20.25 % 4.04 % 92.45 % 2021-06-07 $35.91 2021-06-08 $36.65 2021-08-09 $30.66 2021-08-09 $29.23 $41.05 $27.26 12.01 % -25.62 % 3
34 BLFS SOLD 38.87 % 1.21 % 104.78 % 2021-06-07 $35.14 2021-06-08 $35.43 2021-08-09 $49.30 2021-08-09 $49.20 $49.47 $35.15 39.63 % -0.79 % 3
35 BTEC SOLD -3.24 % -0.79 % 42.50 % 2021-06-07 $57.42 2021-06-08 $57.99 2021-08-09 $56.28 2021-08-09 $56.11 $61.93 $53.96 6.79 % -6.95 % 3
36 CBAY SOLD -20.12 % -1.02 % 91.87 % 2021-06-07 $4.84 2021-06-08 $4.97 2021-08-09 $3.89 2021-08-09 $3.97 $5.06 $3.80 1.81 % -23.54 % 3
37 CENTA SOLD -16.74 % 0.28 % 52.16 % 2021-06-07 $52.01 2021-06-08 $51.91 2021-08-09 $43.31 2021-08-09 $43.22 $53.47 $41.43 3.01 % -20.19 % 3
38 CPTAL SOLD 1.64 % 0.12 % 109.47 % 2021-06-07 $25.05 2021-06-08 $25.04 2021-08-09 $25.46 2021-08-09 $25.45 $25.61 $24.91 2.28 % -0.52 % 3
39 DCRBW HOLD 15.24 % 17.48 % 30.93 % 2021-06-07 $2.00 2021-06-08 $2.10 2021-07-16 $2.42 $2.80 $1.95 33.33 % -7.14 % 3
40 EDTXU SOLD 0.40 % 0.00% 107.83 % 2021-06-07 $10.20 2021-06-08 $10.11 2021-08-10 $10.15 2021-08-10 $10.15 $10.26 $10.09 1.48 % -0.20 % 3
41 EDTXW SOLD 16.16 % 7.84 % 19.50 % 2021-06-07 $0.55 2021-06-08 $0.50 2021-08-09 $0.55 2021-08-09 $0.58 $0.98 $0.47 96.00 % -6.00 % 3
42 EVOJU SOLD -0.80 % 0.00% 14.34 % 2021-06-07 $9.99 2021-06-08 $10.00 2021-08-09 $9.94 2021-08-09 $9.92 $10.11 $9.91 1.10 % -0.90 % 3
43 EXFO SOLD -1.85 % 6.68 % 134.30 % 2021-06-07 $5.93 2021-06-08 $5.96 2021-08-09 $6.07 2021-08-09 $5.85 $7.24 $5.38 21.48 % -9.73 % 3
44 EXPI SOLD 31.26 % 8.33 % 133.40 % 2021-06-07 $36.56 2021-06-08 $37.01 2021-08-09 $53.18 2021-08-09 $48.58 $50.75 $30.90 37.13 % -16.51 % 3
45 FCEL SOLD -47.41 % 14.06 % 344.35 % 2021-06-07 $11.52 2021-06-08 $12.15 2021-08-09 $7.22 2021-08-09 $6.39 $12.62 $5.88 3.87 % -51.60 % 3
46 FCVT SOLD 0.77 % 0.00% 503.60 % 2021-06-07 $50.54 2021-06-08 $50.81 2021-08-09 $51.21 2021-08-09 $51.20 $52.19 $48.46 2.72 % -4.63 % 3
47 FGEN SOLD -39.90 % 0.44 % 79.06 % 2021-06-07 $22.90 2021-06-08 $22.96 2021-08-09 $13.79 2021-08-09 $13.80 $30.12 $12.54 31.18 % -45.38 % 3
48 GBT SOLD -16.13 % -1.34 % 64.38 % 2021-06-07 $39.85 2021-06-08 $40.05 2021-08-09 $33.14 2021-08-09 $33.59 $41.73 $26.15 4.19 % -34.71 % 3
49 GIII SOLD -14.73 % -3.77 % 84.19 % 2021-06-07 $34.80 2021-06-08 $34.63 2021-08-09 $28.60 2021-08-09 $29.53 $35.39 $27.26 2.19 % -21.28 % 3
50 GIIX SOLD -2.71 % 0.31 % 113.70 % 2021-06-07 $9.96 2021-06-08 $9.97 2021-08-09 $9.76 2021-08-09 $9.70 $10.25 $9.69 2.81 % -2.81 % 3
51 GSEV SOLD 0.61 % 0.10 % 68.57 % 2021-06-07 $9.92 2021-06-08 $9.87 2021-08-09 $9.93 2021-08-09 $9.93 $10.02 $9.79 1.52 % -0.81 % 3
52 HAAC SOLD -5.64 % -0.10 % 65.75 % 2021-06-07 $10.33 2021-06-08 $10.29 2021-08-09 $9.71 2021-08-09 $9.71 $10.30 $9.68 0.10 % -5.93 % 3
53 HOTH SOLD -21.43 % 1.54 % 99.51 % 2021-06-07 $1.75 2021-06-08 $1.68 2021-08-09 $1.32 2021-08-09 $1.32 $1.72 $1.29 2.38 % -23.21 % 3
54 HQI SOLD 4.81 % -1.37 % 155.54 % 2021-06-07 $19.85 2021-06-08 $20.15 2021-08-09 $20.95 2021-08-09 $21.12 $22.90 $17.06 13.65 % -15.33 % 3
55 HYFM SOLD -15.37 % 2.48 % 94.57 % 2021-06-07 $59.94 2021-06-08 $59.00 2021-08-09 $51.22 2021-08-09 $49.93 $60.70 $46.20 2.88 % -21.69 % 3
56 IDYA SOLD 4.70 % 0.13 % 80.83 % 2021-06-07 $21.82 2021-06-08 $22.13 2021-08-09 $23.20 2021-08-09 $23.17 $26.00 $16.77 17.49 % -24.22 % 3
57 IKT SOLD -63.27 % -0.46 % 18.36 % 2021-06-07 $5.65 2021-06-08 $5.88 2021-08-09 $2.15 2021-08-09 $2.16 $6.41 $2.03 9.01 % -65.48 % 3
58 INDB SOLD -10.06 % -1.03 % 99.36 % 2021-06-07 $81.80 2021-06-08 $81.50 2021-08-09 $72.94 2021-08-09 $73.30 $82.00 $68.14 0.61 % -16.39 % 3
59 INZY SOLD -10.28 % 3.26 % 28.55 % 2021-06-07 $17.92 2021-06-08 $17.90 2021-08-09 $16.79 2021-08-09 $16.06 $19.58 $14.56 9.39 % -18.66 % 3
60 JACK SOLD -13.28 % -1.62 % 121.59 % 2021-06-07 $116.05 2021-06-08 $116.40 2021-08-09 $99.76 2021-08-09 $100.94 $122.70 $98.00 5.41 % -15.81 % 3
61 KRTX SOLD 1.22 % 0.06 % 60.23 % 2021-06-07 $113.84 2021-06-08 $113.56 2021-08-09 $114.83 2021-08-09 $114.94 $140.77 $106.98 23.96 % -5.79 % 3
62 LMNL SOLD -34.73 % 27.62 % 27228.66 % 2021-06-07 $5.17 2021-06-08 $5.01 2021-08-09 $3.65 2021-08-09 $3.27 $5.05 $2.80 0.80 % -44.11 % 3
63 LSXMA SOLD 10.41 % -1.13 % 212.11 % 2021-06-07 $44.24 2021-06-08 $44.30 2021-08-09 $48.31 2021-08-09 $48.91 $49.15 $43.45 10.95 % -1.92 % 3
64 LWACU SOLD 1.40 % -0.10 % 13.50 % 2021-06-07 $10.10 2021-06-08 $10.03 2021-08-09 $10.16 2021-08-09 $10.17 $10.20 $10.03 1.69 % 0.00% 3
65 MAGS SOLD -2.60 % -0.22 % 84.79 % 2021-06-07 $4.55 2021-06-08 $4.61 2021-08-09 $4.48 2021-08-09 $4.49 $4.91 $4.31 6.51 % -6.51 % 3
66 MRTX SOLD -10.84 % -2.11 % 101.08 % 2021-06-07 $169.49 2021-06-08 $170.42 2021-08-09 $148.21 2021-08-09 $151.95 $175.60 $146.80 3.04 % -13.86 % 3
67 MRUS SOLD -15.21 % -0.65 % 113.60 % 2021-06-07 $22.90 2021-06-08 $22.95 2021-08-09 $19.72 2021-08-09 $19.46 $24.28 $16.14 5.80 % -29.67 % 3
68 NBIX SOLD -6.33 % -0.76 % 68.43 % 2021-06-07 $95.26 2021-06-08 $95.83 2021-08-09 $88.89 2021-08-09 $89.76 $103.72 $89.30 8.23 % -6.81 % 3
69 OLMA SOLD -9.02 % 0.65 % 83.74 % 2021-06-07 $28.81 2021-06-08 $28.95 2021-08-09 $26.31 2021-08-09 $26.34 $32.77 $21.86 13.20 % -24.49 % 3
70 PBFS SOLD -1.96 % 1.27 % 206.87 % 2021-06-07 $11.99 2021-06-08 $11.75 2021-08-09 $12.00 2021-08-09 $11.52 $12.41 $11.08 5.62 % -5.70 % 3
71 PBIP SOLD 1.64 % 4.62 % 156.42 % 2021-06-07 $14.02 2021-06-08 $14.02 2021-08-09 $14.71 2021-08-09 $14.25 $14.46 $13.40 3.14 % -4.42 % 3
72 PGEN SOLD -21.49 % 0.72 % 100.44 % 2021-06-07 $7.10 2021-06-08 $7.12 2021-08-09 $5.60 2021-08-09 $5.59 $8.72 $5.04 22.47 % -29.21 % 3
73 QTRX SOLD -13.61 % 4.39 % 113.33 % 2021-06-07 $59.89 2021-06-08 $60.76 2021-08-09 $54.68 2021-08-09 $52.49 $69.22 $49.48 13.92 % -18.56 % 3
74 RCKT SOLD -23.32 % -3.20 % 76.71 % 2021-06-07 $45.10 2021-06-08 $44.99 2021-08-09 $33.63 2021-08-09 $34.50 $49.66 $33.76 10.38 % -24.96 % 3
75 REVH SOLD -1.12 % 0.00% 38.32 % 2021-06-07 $9.83 2021-06-08 $9.82 2021-08-09 $9.73 2021-08-09 $9.71 $9.97 $9.70 1.53 % -1.22 % 3
76 RLAY SOLD -6.27 % 1.82 % 117.40 % 2021-06-07 $34.97 2021-06-08 $35.10 2021-08-09 $33.50 2021-08-09 $32.90 $38.60 $31.24 9.97 % -11.00 % 3
77 RMR SOLD -0.54 % -1.07 % 49.60 % 2021-06-07 $40.37 2021-06-08 $39.21 2021-08-09 $38.67 2021-08-09 $39.00 $42.16 $36.42 7.52 % -7.12 % 3
78 RTPYU SOLD -2.35 % -0.10 % 272.00 % 2021-06-07 $10.17 2021-06-08 $10.23 2021-08-09 $9.99 2021-08-09 $9.99 $10.38 $9.99 1.47 % -2.35 % 3
79 SCR SOLD 65.39 % -2.07 % 60.48 % 2021-06-07 $19.35 2021-06-08 $19.65 2021-08-09 $32.69 2021-08-09 $32.50 $33.52 $13.74 70.59 % -30.08 % 3
80 SDH SOLD -5.45 % 4.29 % 60.44 % 2021-06-07 $3.16 2021-06-08 $3.12 2021-08-09 $2.92 2021-08-09 $2.95 $4.10 $2.51 31.41 % -19.55 % 3
81 SGMO SOLD -14.62 % 1.43 % 88.17 % 2021-06-07 $11.40 2021-06-08 $11.49 2021-08-09 $9.90 2021-08-09 $9.81 $12.83 $9.14 11.66 % -20.45 % 3
82 SNCY SOLD -11.85 % -0.64 % 64.69 % 2021-06-07 $38.93 2021-06-08 $38.99 2021-08-09 $34.29 2021-08-09 $34.37 $42.47 $30.00 8.93 % -23.06 % 3
83 SPTN SOLD -4.68 % 0.36 % 76.08 % 2021-06-07 $20.22 2021-06-08 $20.28 2021-08-09 $19.39 2021-08-09 $19.33 $21.03 $18.08 3.70 % -10.85 % 3
84 SRPT SOLD -0.66 % -1.73 % 92.93 % 2021-06-07 $79.59 2021-06-08 $80.02 2021-08-09 $78.42 2021-08-09 $79.49 $90.00 $65.30 12.47 % -18.40 % 3
85 STTK SOLD -30.58 % 1.13 % 73.37 % 2021-06-07 $29.47 2021-06-08 $29.40 2021-08-09 $20.52 2021-08-09 $20.41 $31.23 $19.20 6.22 % -34.69 % 3
86 TANH SOLD -24.97 % -3.00 % 110.22 % 2021-06-07 $1.30 2021-06-08 $1.30 2021-08-09 $0.97 2021-08-09 $0.98 $1.31 $0.81 0.77 % -37.69 % 3
87 TRIL SOLD -31.77 % -2.43 % 60.66 % 2021-06-07 $9.48 2021-06-08 $9.60 2021-08-09 $6.42 2021-08-09 $6.55 $10.91 $6.35 13.65 % -33.85 % 3
88 USCR SOLD -0.39 % -0.33 % 63.84 % 2021-06-07 $73.87 2021-06-08 $73.45 2021-08-09 $73.00 2021-08-09 $73.16 $75.69 $72.34 3.05 % -1.51 % 3
89 USLM SOLD 4.41 % 0.70 % 98.59 % 2021-06-07 $140.62 2021-06-08 $140.22 2021-08-09 $147.02 2021-08-09 $146.41 $146.55 $133.09 4.51 % -5.08 % 3
90 VALU SOLD 2.47 % 0.93 % 28.57 % 2021-06-07 $31.65 2021-06-08 $31.62 2021-08-09 $32.40 2021-08-09 $32.40 $33.77 $29.21 6.80 % -7.62 % 3
91 VCNX SOLD -19.87 % 2.82 % 108.55 % 2021-06-07 $3.00 2021-06-08 $3.12 2021-08-09 $2.55 2021-08-09 $2.50 $3.14 $2.25 0.64 % -27.88 % 3
92 VLON SOLD 3.93 % -1.34 % 106.92 % 2021-06-07 $4.33 2021-06-08 $4.33 2021-08-09 $4.41 2021-08-09 $4.50 $6.49 $3.93 49.88 % -9.24 % 3
93 WSC SOLD -2.49 % -1.61 % 173.02 % 2021-06-07 $29.02 2021-06-08 $29.35 2021-08-09 $28.14 2021-08-09 $28.62 $29.73 $26.14 1.29 % -10.94 % 3
94 XSPA SOLD 9.21 % 2.41 % 112.53 % 2021-06-07 $1.48 2021-06-08 $1.52 2021-08-09 $1.70 2021-08-09 $1.66 $1.77 $1.30 16.45 % -14.47 % 3
95 ZNTL SOLD -6.45 % -0.09 % 86.01 % 2021-06-07 $56.00 2021-06-08 $56.73 2021-08-09 $52.97 2021-08-09 $53.07 $57.73 $45.52 1.76 % -19.76 % 3

Average Return: -2.82 %

Average High Return: 13.73 %

Average Low Return: -14.89 %

SNP 500 Return: 4.69 %

This Strategy vs SNP 500 Return: -7.51 %

By: StockDomo.com
File created on Fri Oct 1 19:32:50 MDT 2021