StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20211108
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ENFAW HOLD -15.52 % -10.91 % 1362.68 % 2021-11-08 $1.16 2021-11-09 $1.16 2021-12-03 $0.98 $1.44 $0.85 24.14 % -26.72 % 3
2 AA SOLD 26.48 % -1.33 % 95.87 % 2021-11-08 $48.86 2021-11-09 $48.72 2022-01-10 $61.54 2022-01-10 $61.62 $62.89 $43.26 29.08 % -11.21 % 3
3 AEVA SOLD -26.90 % -4.80 % 105.68 % 2021-11-08 $8.69 2021-11-09 $8.96 2022-01-10 $6.35 2022-01-10 $6.55 $10.75 $6.55 19.98 % -26.90 % 3
4 AFB SOLD -2.00 % 0.88 % 133.63 % 2021-11-08 $15.00 2021-11-09 $14.99 2022-01-10 $14.82 2022-01-10 $14.69 $15.08 $14.55 0.60 % -2.94 % 3
5 BFK SOLD -0.79 % -0.33 % 61.06 % 2021-11-08 $15.23 2021-11-09 $15.22 2022-01-10 $15.06 2022-01-10 $15.10 $15.66 $14.62 2.89 % -3.94 % 3
6 BHV SOLD 10.90 % 1.65 % 39.47 % 2021-11-08 $18.23 2021-11-09 $18.25 2022-01-10 $19.73 2022-01-10 $20.24 $20.24 $17.85 10.90 % -2.19 % 3
7 BKI SOLD 4.49 % -0.19 % 104.72 % 2021-11-08 $74.83 2021-11-09 $75.04 2022-01-10 $78.99 2022-01-10 $78.41 $84.27 $71.07 12.30 % -5.29 % 3
8 BNY SOLD -2.94 % -0.74 % 128.92 % 2021-11-08 $15.29 2021-11-09 $15.33 2022-01-10 $14.74 2022-01-10 $14.88 $15.33 $14.62 0.00% -4.63 % 3
9 BTA SOLD -2.40 % -0.29 % 40.55 % 2021-11-08 $14.16 2021-11-09 $14.16 2022-01-10 $13.84 2022-01-10 $13.82 $15.44 $13.05 9.04 % -7.84 % 3
10 CAPL SOLD -2.62 % 0.55 % 124.55 % 2021-11-08 $20.78 2021-11-09 $20.60 2022-01-10 $20.17 2022-01-10 $20.06 $21.19 $18.84 2.86 % -8.54 % 3
11 CSU HOLD -1.64 % -2.10 % 117.32 % 2021-11-08 $33.85 2021-11-09 $34.10 2021-11-12 $33.54 $35.36 $32.01 3.70 % -6.13 % 3
12 CXM SOLD -21.64 % -3.11 % 85.96 % 2021-11-08 $18.42 2021-11-09 $18.44 2022-01-10 $14.34 2022-01-10 $14.45 $18.72 $12.12 1.52 % -34.27 % 3
13 DCP SOLD -6.29 % -1.44 % 131.67 % 2021-11-08 $30.47 2021-11-09 $31.00 2022-01-10 $28.66 2022-01-10 $29.05 $31.60 $23.57 1.94 % -23.97 % 3
14 DFP SOLD -5.49 % 0.18 % 79.13 % 2021-11-08 $28.77 2021-11-09 $28.79 2022-01-10 $27.29 2022-01-10 $27.21 $28.90 $27.01 0.38 % -6.18 % 3
15 DIS SOLD -10.72 % -0.78 % 84.97 % 2021-11-08 $176.87 2021-11-09 $176.95 2022-01-10 $156.60 2022-01-10 $157.98 $177.12 $142.04 0.10 % -19.73 % 3
16 EGF SOLD -0.63 % 0.00% 56.28 % 2021-11-08 $12.70 2021-11-09 $12.70 2022-01-10 $12.63 2022-01-10 $12.62 $13.02 $12.38 2.52 % -2.52 % 3
17 FFC SOLD -5.82 % 0.61 % 71.87 % 2021-11-08 $22.67 2021-11-09 $22.70 2022-01-10 $21.51 2022-01-10 $21.38 $22.74 $21.22 0.18 % -6.52 % 3
18 FTS SOLD 2.61 % 0.39 % 118.57 % 2021-11-08 $45.14 2021-11-09 $45.21 2022-01-10 $46.70 2022-01-10 $46.39 $48.39 $43.12 7.03 % -4.62 % 3
19 GOTU SOLD -45.48 % 0.00% 61.59 % 2021-11-08 $3.14 2021-11-09 $3.10 2022-01-10 $1.65 2022-01-10 $1.69 $3.40 $1.55 9.68 % -50.00 % 3
20 GSBD SOLD 1.26 % 0.36 % 102.52 % 2021-11-08 $19.10 2021-11-09 $19.10 2022-01-10 $19.41 2022-01-10 $19.34 $19.71 $18.63 3.19 % -2.46 % 3
21 GSL SOLD -6.80 % -0.35 % 117.80 % 2021-11-08 $24.00 2021-11-09 $24.25 2022-01-10 $22.53 2022-01-10 $22.60 $26.51 $19.86 9.32 % -18.10 % 3
22 HCXY SOLD -0.52 % 0.00% 33.90 % 2021-11-08 $26.90 2021-11-09 $26.91 2022-01-11 $26.80 2022-01-11 $26.77 $27.33 $26.20 1.56 % -2.64 % 3
23 HPF SOLD -6.72 % 0.63 % 106.11 % 2021-11-08 $22.10 2021-11-09 $22.17 2022-01-10 $20.81 2022-01-10 $20.68 $22.17 $20.44 0.00% -7.80 % 3
24 HRT SOLD -21.99 % -3.24 % 65.74 % 2021-11-08 $18.42 2021-11-09 $18.19 2022-01-10 $13.72 2022-01-10 $14.19 $19.46 $13.28 6.98 % -26.99 % 3
25 HVT SOLD -12.45 % 0.20 % 93.86 % 2021-11-08 $34.80 2021-11-09 $34.63 2022-01-10 $30.30 2022-01-10 $30.32 $35.92 $29.10 3.73 % -15.97 % 3
26 IGD SOLD 1.49 % -0.16 % 84.35 % 2021-11-08 $6.04 2021-11-09 $6.04 2022-01-10 $6.13 2022-01-10 $6.13 $6.37 $5.81 5.46 % -3.81 % 3
27 IIF SOLD -2.22 % 0.44 % 46.52 % 2021-11-08 $28.18 2021-11-09 $27.89 2022-01-10 $27.41 2022-01-10 $27.27 $28.37 $24.60 1.72 % -11.80 % 3
28 LDI SOLD -31.33 % -6.13 % 77.04 % 2021-11-08 $6.98 2021-11-09 $7.15 2022-01-10 $4.59 2022-01-10 $4.91 $7.49 $4.24 4.76 % -40.70 % 3
29 MIN SOLD -2.47 % -1.69 % 310.86 % 2021-11-08 $3.65 2021-11-09 $3.65 2022-01-10 $3.50 2022-01-10 $3.56 $3.67 $3.53 0.55 % -3.29 % 3
30 MNP SOLD -3.51 % 0.20 % 76.47 % 2021-11-08 $16.05 2021-11-09 $15.97 2022-01-10 $15.39 2022-01-10 $15.41 $16.51 $15.29 3.38 % -4.26 % 3
31 MSD SOLD -3.55 % -0.11 % 162.24 % 2021-11-08 $9.27 2021-11-09 $9.30 2022-01-10 $8.94 2022-01-10 $8.97 $9.50 $8.85 2.15 % -4.84 % 3
32 NVGS SOLD 4.09 % -1.32 % 58.20 % 2021-11-08 $8.78 2021-11-09 $8.80 2022-01-10 $8.98 2022-01-10 $9.16 $10.10 $7.89 14.77 % -10.34 % 3
33 PAM SOLD 1.32 % -2.56 % 115.75 % 2021-11-08 $18.99 2021-11-09 $19.00 2022-01-10 $18.67 2022-01-10 $19.25 $21.38 $16.35 12.53 % -13.95 % 3
34 PNF SOLD -4.09 % 0.83 % 63.39 % 2021-11-08 $12.80 2021-11-09 $12.71 2022-01-10 $12.19 2022-01-10 $12.19 $12.73 $11.75 0.16 % -7.55 % 3
35 PNI SOLD -2.83 % -0.79 % 39.56 % 2021-11-08 $11.75 2021-11-09 $11.67 2022-01-10 $11.25 2022-01-10 $11.34 $11.82 $11.08 1.29 % -5.06 % 3
36 RCI SOLD -0.16 % 0.02 % 121.86 % 2021-11-08 $48.80 2021-11-09 $49.00 2022-01-10 $48.75 2022-01-10 $48.92 $49.55 $44.19 1.12 % -9.82 % 3
37 RDY SOLD -2.54 % 0.08 % 76.13 % 2021-11-08 $64.83 2021-11-09 $64.92 2022-01-10 $63.67 2022-01-10 $63.27 $65.86 $59.03 1.45 % -9.07 % 3
38 RMO SOLD -34.49 % -2.79 % 102.48 % 2021-11-08 $4.92 2021-11-09 $4.90 2022-01-10 $3.14 2022-01-10 $3.21 $5.55 $3.21 13.27 % -34.49 % 3
39 SCCO SOLD 6.82 % -0.76 % 128.05 % 2021-11-08 $61.80 2021-11-09 $60.24 2022-01-10 $63.86 2022-01-10 $64.35 $64.44 $56.27 6.97 % -6.59 % 3
40 SJR SOLD 1.49 % -0.10 % 125.86 % 2021-11-08 $29.48 2021-11-09 $29.57 2022-01-10 $30.08 2022-01-10 $30.01 $30.66 $28.66 3.69 % -3.08 % 3
41 TGS SOLD -17.06 % 3.85 % 162.06 % 2021-11-08 $5.42 2021-11-09 $5.45 2022-01-10 $4.58 2022-01-10 $4.52 $5.78 $4.05 6.06 % -25.69 % 3
42 UMC SOLD -3.69 % 1.09 % 151.85 % 2021-11-08 $11.18 2021-11-09 $11.37 2022-01-10 $11.14 2022-01-10 $10.95 $12.68 $10.86 11.52 % -4.49 % 3
43 VLT SOLD -3.31 % 1.05 % 137.73 % 2021-11-08 $14.79 2021-11-09 $14.79 2022-01-10 $14.42 2022-01-10 $14.30 $14.93 $13.76 0.95 % -6.96 % 3
44 WPM SOLD -7.11 % 2.05 % 103.57 % 2021-11-08 $41.33 2021-11-09 $41.34 2022-01-10 $39.35 2022-01-10 $38.40 $45.64 $38.02 10.40 % -8.03 % 3
45 XPRO SOLD -16.09 % 0.13 % 31.11 % 2021-11-08 $18.05 2021-11-09 $18.33 2022-01-10 $15.59 2022-01-10 $15.38 $20.01 $11.74 9.17 % -35.95 % 3
46 YELP SOLD -11.97 % 1.25 % 141.87 % 2021-11-08 $39.98 2021-11-09 $39.94 2022-01-10 $35.74 2022-01-10 $35.16 $40.05 $33.81 0.28 % -15.35 % 3
47 ACB SOLD -22.58 % 4.54 % 181.50 % 2021-11-08 $7.30 2021-11-09 $7.22 2022-01-10 $5.76 2022-01-10 $5.59 $8.69 $5.22 20.36 % -27.70 % 3
48 ACQRW SOLD -56.57 % -6.85 % 765.28 % 2021-11-08 $1.17 2021-11-09 $1.98 2022-01-10 $0.68 2022-01-10 $0.86 $1.98 $0.73 0.00% -63.13 % 3
49 AIRS SOLD -6.67 % 2.91 % 66.89 % 2021-11-08 $14.99 2021-11-09 $14.99 2022-01-10 $14.48 2022-01-10 $13.99 $18.48 $9.83 23.28 % -34.42 % 3
50 AKAM SOLD -0.06 % 1.91 % 152.92 % 2021-11-08 $108.62 2021-11-09 $109.59 2022-01-10 $112.65 2022-01-10 $109.52 $119.68 $107.77 9.21 % -1.66 % 3
51 ALGT SOLD -7.14 % 0.30 % 95.45 % 2021-11-08 $192.75 2021-11-09 $192.76 2022-01-10 $178.75 2022-01-10 $179.00 $197.55 $163.59 2.48 % -15.13 % 3
52 APWC SOLD -40.94 % -4.19 % 23.07 % 2021-11-08 $3.29 2021-11-09 $3.20 2022-01-10 $1.83 2022-01-10 $1.89 $3.25 $1.89 1.56 % -40.94 % 3
53 AUTL SOLD -32.55 % 0.86 % 53.92 % 2021-11-08 $6.97 2021-11-09 $6.82 2022-01-10 $4.69 2022-01-10 $4.60 $7.17 $4.60 5.13 % -32.55 % 3
54 BEAM SOLD -28.82 % -2.70 % 341.87 % 2021-11-08 $99.06 2021-11-09 $99.05 2022-01-10 $68.46 2022-01-10 $70.50 $100.06 $65.02 1.02 % -34.36 % 3
55 CBAT SOLD -53.42 % -5.76 % 77.88 % 2021-11-08 $3.20 2021-11-09 $2.92 2022-01-10 $1.31 2022-01-10 $1.36 $2.97 $1.35 1.71 % -53.77 % 3
56 COLL SOLD -4.66 % -0.88 % 70.56 % 2021-11-08 $20.34 2021-11-09 $20.17 2022-01-10 $19.05 2022-01-10 $19.23 $20.64 $17.22 2.33 % -14.63 % 3
57 CPIX SOLD 42.38 % -0.47 % 26.87 % 2021-11-08 $3.02 2021-11-09 $3.02 2022-01-10 $4.25 2022-01-10 $4.30 $7.51 $2.20 148.68 % -27.15 % 3
58 CRBP SOLD -47.66 % 0.00% 52.84 % 2021-11-08 $1.09 2021-11-09 $1.07 2022-01-10 $0.56 2022-01-10 $0.56 $1.11 $0.51 3.74 % -52.34 % 3
59 CRON SOLD -36.38 % 1.54 % 107.29 % 2021-11-08 $6.71 2021-11-09 $6.24 2022-01-10 $3.96 2022-01-10 $3.97 $6.44 $3.74 3.21 % -40.06 % 3
60 CTRM SOLD -43.90 % -2.88 % 90.66 % 2021-11-08 $2.47 2021-11-09 $2.46 2022-01-10 $1.35 2022-01-10 $1.38 $2.46 $1.36 0.00% -44.72 % 3
61 CVET SOLD -11.27 % -0.85 % 100.05 % 2021-11-08 $20.05 2021-11-09 $19.96 2022-01-10 $17.60 2022-01-10 $17.71 $20.57 $16.62 3.06 % -16.73 % 3
62 CXDO SOLD -16.25 % -7.14 % 97.09 % 2021-11-08 $5.94 2021-11-09 $5.54 2022-01-10 $4.42 2022-01-10 $4.64 $6.20 $4.39 11.91 % -20.76 % 3
63 DUOT SOLD -19.23 % 6.57 % 57.72 % 2021-11-08 $6.17 2021-11-09 $6.50 2022-01-10 $5.35 2022-01-10 $5.25 $7.29 $4.17 12.15 % -35.85 % 3
64 EBON SOLD -55.70 % -8.74 % 100.05 % 2021-11-08 $2.26 2021-11-09 $2.28 2022-01-10 $0.94 2022-01-10 $1.01 $2.38 $0.84 4.39 % -63.16 % 3
65 FA SOLD -15.20 % -1.22 % 107.68 % 2021-11-08 $23.00 2021-11-09 $21.05 2022-01-10 $17.78 2022-01-10 $17.85 $21.77 $16.39 3.42 % -22.14 % 3
66 FLUX SOLD -35.23 % -1.66 % 40.76 % 2021-11-08 $6.47 2021-11-09 $6.50 2022-01-10 $4.15 2022-01-10 $4.21 $6.61 $3.91 1.69 % -39.85 % 3
67 FMBIP SOLD -1.54 % -0.40 % 47.76 % 2021-11-08 $28.11 2021-11-10 $27.92 2022-01-10 $27.58 2022-01-10 $27.49 $28.25 $27.29 1.18 % -2.26 % 3
68 GASS SOLD -17.04 % 1.35 % 28.65 % 2021-11-08 $2.70 2021-11-09 $2.70 2022-01-10 $2.25 2022-01-10 $2.24 $2.84 $2.07 5.19 % -23.33 % 3
69 GBLI SOLD -2.42 % -0.39 % 201.22 % 2021-11-08 $26.80 2021-11-10 $26.50 2022-01-10 $25.75 2022-01-10 $25.86 $27.40 $23.96 3.40 % -9.58 % 3
70 GLHAU SOLD 0.25 % 0.00% 0.35 % 2021-11-08 $10.05 2021-11-09 $9.96 2022-01-12 $9.98 2022-01-12 $9.98 $10.09 $9.95 1.31 % -0.10 % 3
71 GLHAW SOLD -16.90 % -1.64 % 42.15 % 2021-11-08 $0.69 2021-11-10 $0.71 2022-01-10 $0.60 2022-01-10 $0.59 $0.80 $0.57 12.68 % -19.72 % 3
72 GLMD SOLD -45.69 % -13.30 % 1416.67 % 2021-11-08 $2.99 2021-11-09 $3.13 2022-01-10 $1.63 2022-01-10 $1.70 $3.13 $1.70 0.00% -45.69 % 3
73 GLPG SOLD -9.08 % -0.96 % 118.58 % 2021-11-08 $57.12 2021-11-09 $56.27 2022-01-10 $51.32 2022-01-10 $51.16 $57.00 $46.41 1.30 % -17.52 % 3
74 GRWG SOLD -56.98 % -0.36 % 127.10 % 2021-11-08 $25.53 2021-11-09 $25.57 2022-01-10 $11.12 2022-01-10 $11.00 $25.80 $11.00 0.90 % -56.98 % 3
75 HLXA SOLD -1.00 % 0.00% 0.26 % 2021-11-08 $10.15 2021-11-09 $9.98 2022-01-10 $9.89 2022-01-10 $9.88 $10.05 $9.86 0.70 % -1.20 % 3
76 IIN SOLD -17.95 % -7.17 % 64.34 % 2021-11-08 $19.63 2021-11-09 $19.16 2022-01-10 $14.75 2022-01-10 $15.72 $21.32 $12.47 11.27 % -34.92 % 3
77 IMMR SOLD -29.50 % -1.31 % 78.99 % 2021-11-08 $7.29 2021-11-09 $7.39 2022-01-10 $5.26 2022-01-10 $5.21 $7.74 $5.11 4.74 % -30.85 % 3
78 ISUN SOLD -37.18 % 7.78 % 41.98 % 2021-11-08 $8.61 2021-11-09 $8.50 2022-01-10 $5.68 2022-01-10 $5.34 $9.46 $5.12 11.29 % -39.76 % 3
79 JAQC SOLD -0.41 % 0.21 % 161.01 % 2021-11-08 $9.70 2021-11-09 $9.66 2022-01-10 $9.63 2022-01-10 $9.62 $9.72 $9.58 0.62 % -0.83 % 3
80 JUGGW SOLD -24.00 % -1.05 % 141.84 % 2021-11-08 $1.17 2021-11-09 $1.25 2022-01-10 $0.94 2022-01-10 $0.95 $1.32 $0.95 5.60 % -24.00 % 3
81 KNDI SOLD -26.80 % -1.78 % 33.59 % 2021-11-08 $5.17 2021-11-09 $4.59 2022-01-10 $3.32 2022-01-10 $3.36 $4.70 $3.09 2.40 % -32.68 % 3
82 KROP SOLD -14.67 % -1.55 % 145.54 % 2021-11-08 $22.34 2021-11-09 $22.39 2022-01-10 $19.00 2022-01-10 $19.11 $22.51 $18.99 0.54 % -15.19 % 3
83 LABP SOLD -73.32 % 0.24 % 55.96 % 2021-11-08 $14.96 2021-11-09 $14.99 2022-01-10 $4.19 2022-01-10 $4.00 $15.00 $4.00 0.07 % -73.32 % 3
84 LOTZW SOLD -63.21 % 0.00% 43.86 % 2021-11-08 $0.95 2021-11-09 $1.06 2022-01-10 $0.41 2022-01-10 $0.39 $1.06 $0.33 0.00% -68.87 % 3
85 LPCN SOLD -12.71 % -0.97 % 85.35 % 2021-11-08 $1.20 2021-11-09 $1.18 2022-01-10 $1.02 2022-01-10 $1.03 $1.22 $0.97 3.39 % -17.80 % 3
86 LUCD SOLD -58.41 % -3.10 % 27.77 % 2021-11-08 $10.15 2021-11-09 $10.58 2022-01-10 $4.38 2022-01-10 $4.40 $10.90 $4.23 3.02 % -60.02 % 3
87 MNDY SOLD -41.32 % 1.66 % 191.13 % 2021-11-08 $383.45 2021-11-09 $384.03 2022-01-10 $241.33 2022-01-10 $225.34 $450.00 $221.60 17.18 % -42.30 % 3
88 MNTX SOLD -4.78 % -2.74 % 39.40 % 2021-11-08 $7.20 2021-11-09 $6.49 2022-01-10 $6.03 2022-01-10 $6.18 $7.85 $5.58 20.96 % -14.02 % 3
89 MRCC SOLD 5.25 % -1.08 % 75.07 % 2021-11-08 $10.50 2021-11-09 $10.47 2022-01-10 $11.00 2022-01-10 $11.02 $11.85 $10.47 13.18 % 0.00% 3
90 MREO SOLD -45.34 % -5.80 % 84.91 % 2021-11-08 $2.47 2021-11-09 $2.47 2022-01-10 $1.30 2022-01-10 $1.35 $2.49 $1.35 0.81 % -45.34 % 3
91 NEGG SOLD -47.47 % -1.90 % 61.95 % 2021-11-08 $18.82 2021-11-09 $16.77 2022-01-10 $8.76 2022-01-10 $8.81 $22.20 $8.81 32.38 % -47.47 % 3
92 NICK SOLD -2.08 % -1.03 % 205.56 % 2021-11-08 $12.00 2021-11-10 $12.00 2022-01-10 $11.57 2022-01-10 $11.75 $12.50 $10.95 4.17 % -8.75 % 3
93 OGI SOLD -31.15 % 6.79 % 187.44 % 2021-11-08 $2.48 2021-11-09 $2.44 2022-01-10 $1.73 2022-01-10 $1.68 $2.55 $1.58 4.51 % -35.25 % 3
94 POLA SOLD -45.66 % -2.87 % 42.87 % 2021-11-08 $6.96 2021-11-09 $6.33 2022-01-10 $3.39 2022-01-10 $3.44 $6.56 $3.40 3.63 % -46.29 % 3
95 POTX SOLD -36.72 % 1.93 % 72.99 % 2021-11-08 $9.30 2021-11-09 $9.26 2022-01-10 $5.80 2022-01-10 $5.86 $10.18 $5.49 9.94 % -40.71 % 3
96 PPSI SOLD 1.32 % 5.68 % 110.07 % 2021-11-08 $10.40 2021-11-09 $7.60 2022-01-10 $8.19 2022-01-10 $7.70 $14.43 $5.35 89.87 % -29.61 % 3
97 PUBM SOLD -15.07 % 1.68 % 155.20 % 2021-11-08 $29.90 2021-11-09 $30.85 2022-01-10 $27.24 2022-01-10 $26.20 $43.65 $26.20 41.49 % -15.07 % 3
98 PWP SOLD -9.53 % 0.55 % 205.06 % 2021-11-08 $13.93 2021-11-09 $13.96 2022-01-10 $12.83 2022-01-10 $12.63 $14.34 $10.94 2.72 % -21.63 % 3
99 RADI SOLD -12.76 % -3.84 % 143.52 % 2021-11-08 $17.41 2021-11-09 $17.47 2022-01-10 $15.01 2022-01-10 $15.24 $18.79 $15.05 7.56 % -13.85 % 3
100 SCWX SOLD -22.51 % 1.14 % 191.40 % 2021-11-08 $20.87 2021-11-09 $20.61 2022-01-10 $16.03 2022-01-10 $15.97 $21.56 $15.18 4.61 % -26.35 % 3
101 SLRC SOLD -3.30 % 0.16 % 78.46 % 2021-11-08 $19.74 2021-11-09 $19.71 2022-01-10 $19.01 2022-01-10 $19.06 $19.86 $17.32 0.76 % -12.13 % 3
102 SNDL SOLD -12.99 % -1.67 % 112.91 % 2021-11-08 $0.70 2021-11-09 $0.69 2022-01-10 $0.59 2022-01-10 $0.60 $0.96 $0.53 39.13 % -23.19 % 3
103 SPI SOLD -36.21 % 0.29 % 47.48 % 2021-11-08 $5.43 2021-11-09 $5.33 2022-01-10 $3.41 2022-01-10 $3.40 $7.69 $3.27 44.28 % -38.65 % 3
104 SPT SOLD -46.11 % 0.39 % 81.92 % 2021-11-08 $131.96 2021-11-09 $133.60 2022-01-10 $75.27 2022-01-10 $72.00 $142.61 $68.67 6.74 % -48.60 % 3
105 STRC SOLD 11.62 % -6.77 % 104.59 % 2021-11-08 $7.00 2021-11-09 $7.57 2022-01-10 $7.99 2022-01-10 $8.45 $10.50 $6.30 38.71 % -16.78 % 3
106 SVFD SOLD -48.56 % -1.45 % 71.84 % 2021-11-08 $7.88 2021-11-09 $8.01 2022-01-10 $4.09 2022-01-10 $4.12 $8.75 $3.67 9.24 % -54.18 % 3
107 TAYD SOLD -10.13 % 2.20 % 12.20 % 2021-11-08 $11.89 2021-11-09 $11.90 2022-01-10 $10.70 2022-01-10 $10.70 $12.00 $10.00 0.84 % -15.97 % 3
108 TLRY SOLD -41.02 % 13.55 % 450.21 % 2021-11-08 $12.37 2021-11-09 $12.14 2022-01-10 $7.29 2022-01-10 $7.16 $13.95 $6.29 14.91 % -48.19 % 3
109 TRMB SOLD -12.06 % -0.47 % 179.63 % 2021-11-08 $89.17 2021-11-09 $88.67 2022-01-10 $78.77 2022-01-10 $77.98 $90.19 $77.98 1.71 % -12.06 % 3
110 TRMD SOLD -11.75 % 2.64 % 226.91 % 2021-11-08 $8.99 2021-11-09 $8.85 2022-01-10 $8.15 2022-01-10 $7.81 $9.03 $6.93 2.03 % -21.69 % 3
111 TTD SOLD -15.73 % 2.61 % 176.38 % 2021-11-08 $88.75 2021-11-09 $89.61 2022-01-10 $81.00 2022-01-10 $75.51 $114.09 $75.51 27.32 % -15.73 % 3
112 VFF SOLD -32.44 % 2.00 % 89.70 % 2021-11-08 $8.34 2021-11-09 $8.91 2022-01-10 $6.13 2022-01-10 $6.02 $9.52 $5.61 6.85 % -37.04 % 3
113 VINO SOLD -49.49 % -2.97 % 100.71 % 2021-11-08 $4.52 2021-11-09 $3.96 2022-01-10 $1.96 2022-01-10 $2.00 $4.00 $2.00 1.01 % -49.49 % 3
114 VLDRW SOLD -47.96 % -1.22 % 20.03 % 2021-11-08 $1.57 2021-11-09 $1.71 2022-01-10 $0.81 2022-01-10 $0.89 $1.71 $0.75 0.00% -56.14 % 3
115 VTRS SOLD 0.34 % 1.83 % 132.99 % 2021-11-08 $14.68 2021-11-09 $14.72 2022-01-10 $15.01 2022-01-10 $14.77 $14.77 $11.96 0.34 % -18.75 % 3
116 VVPR SOLD -43.80 % -7.42 % 57.45 % 2021-11-08 $5.44 2021-11-09 $5.48 2022-01-10 $2.87 2022-01-10 $3.08 $5.94 $2.92 8.39 % -46.72 % 3
117 WW SOLD -24.73 % -3.49 % 83.70 % 2021-11-08 $20.33 2021-11-09 $20.18 2022-01-10 $14.67 2022-01-10 $15.19 $21.97 $14.75 8.87 % -26.91 % 3
118 XXII SOLD -13.61 % -2.17 % 35.93 % 2021-11-08 $3.16 2021-11-09 $3.16 2022-01-10 $2.70 2022-01-10 $2.73 $3.52 $2.10 11.39 % -33.54 % 3
119 YSACW HOLD -19.59 % 0.00% 199.86 % 2021-11-08 $1.01 2021-11-09 $1.02 2022-01-03 $0.82 $1.09 $0.81 6.86 % -20.59 % 3

Average Return: -17.23 %

Average High Return: 9.13 %

Average Low Return: -23.80 %

SNP 500 Return: 1.90 %

This Strategy vs SNP 500 Return: -19.13 %

By: StockDomo.com
File created on Thu Mar 3 19:33:09 MST 2022