StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20211111
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ITRN SOLD -10.56 % 1.35 % 88.80 % 2021-11-11 $26.97 2021-11-12 $27.15 2022-01-11 $25.50 2022-01-11 $24.28 $29.85 $23.92 9.94 % -11.90 % 3
2 BSM SOLD -3.29 % 3.27 % 161.76 % 2021-11-11 $11.84 2021-11-12 $11.85 2022-01-11 $11.67 2022-01-11 $11.46 $12.15 $9.70 2.53 % -18.14 % 3
3 AA SOLD 19.67 % 1.07 % 102.88 % 2021-11-11 $51.21 2021-11-12 $50.73 2022-01-11 $62.20 2022-01-11 $60.71 $62.89 $43.26 23.97 % -14.73 % 3
4 AES SOLD -7.41 % 1.66 % 95.60 % 2021-11-11 $24.88 2021-11-12 $24.84 2022-01-11 $23.34 2022-01-11 $23.00 $25.14 $22.68 1.21 % -8.70 % 3
5 CDRE SOLD 7.55 % 0.43 % 214.66 % 2021-11-11 $19.80 2021-11-12 $20.00 2022-01-11 $21.21 2022-01-11 $21.51 $25.86 $17.40 29.30 % -13.00 % 3
6 CHN SOLD -31.15 % 1.36 % 223.52 % 2021-11-11 $26.93 2021-11-12 $26.71 2022-01-11 $18.57 2022-01-11 $18.39 $27.38 $17.70 2.51 % -33.73 % 3
7 CIG SOLD -12.40 % 5.53 % 105.78 % 2021-11-11 $2.54 2021-11-12 $2.50 2022-01-11 $2.29 2022-01-11 $2.19 $2.58 $2.15 3.20 % -14.00 % 3
8 DAN SOLD 1.90 % 0.66 % 92.25 % 2021-11-11 $23.42 2021-11-12 $23.65 2022-01-11 $24.35 2022-01-11 $24.10 $25.07 $20.54 6.00 % -13.15 % 3
9 DGX SOLD 6.78 % -1.08 % 82.45 % 2021-11-11 $148.24 2021-11-12 $149.16 2022-01-11 $157.88 2022-01-11 $159.28 $174.16 $146.19 16.76 % -1.99 % 3
10 DOMA SOLD -42.03 % 5.58 % 66.22 % 2021-11-11 $7.53 2021-11-12 $7.40 2022-01-11 $4.54 2022-01-11 $4.29 $8.04 $4.24 8.65 % -42.70 % 3
11 ERJ SOLD 1.52 % 0.66 % 59.16 % 2021-11-11 $17.04 2021-11-12 $16.40 2022-01-11 $16.77 2022-01-11 $16.65 $18.08 $12.82 10.24 % -21.83 % 3
12 FPL SOLD 2.42 % 0.17 % 133.19 % 2021-11-11 $5.81 2021-11-12 $5.78 2022-01-11 $5.92 2022-01-11 $5.92 $5.92 $5.14 2.42 % -11.07 % 3
13 GOTU SOLD -50.46 % 6.67 % 45.93 % 2021-11-11 $3.32 2021-11-12 $3.29 2022-01-11 $1.76 2022-01-11 $1.63 $3.37 $1.55 2.43 % -52.89 % 3
14 INSW SOLD -13.90 % 3.77 % 113.78 % 2021-11-11 $17.93 2021-11-12 $17.70 2022-01-11 $15.70 2022-01-11 $15.24 $18.27 $13.77 3.22 % -22.20 % 3
15 LEV SOLD -26.99 % 1.47 % 88.22 % 2021-11-11 $12.92 2021-11-12 $13.08 2022-01-11 $9.64 2022-01-11 $9.55 $13.17 $8.82 0.69 % -32.57 % 3
16 LU SOLD -29.69 % 3.04 % 94.51 % 2021-11-11 $7.39 2021-11-12 $7.41 2022-01-11 $5.43 2022-01-11 $5.21 $7.50 $4.73 1.21 % -36.17 % 3
17 MSP SOLD -3.63 % 1.32 % 67.24 % 2021-11-11 $25.72 2021-11-12 $25.88 2022-01-11 $25.25 2022-01-11 $24.94 $27.04 $22.90 4.48 % -11.51 % 3
18 MT SOLD 9.75 % 3.18 % 146.09 % 2021-11-11 $32.49 2021-11-12 $31.50 2022-01-11 $35.39 2022-01-11 $34.57 $34.85 $26.59 10.63 % -15.59 % 3
19 ORN SOLD -27.67 % 0.54 % 53.99 % 2021-11-11 $5.01 2021-11-12 $5.06 2022-01-11 $3.71 2022-01-11 $3.66 $5.06 $3.46 0.00% -31.62 % 3
20 SCCO SOLD 4.17 % 3.37 % 160.31 % 2021-11-11 $61.73 2021-11-12 $61.36 2022-01-11 $66.01 2022-01-11 $63.92 $64.85 $56.27 5.69 % -8.30 % 3
21 SEMR SOLD -34.25 % 9.88 % 86.17 % 2021-11-11 $25.53 2021-11-12 $26.16 2022-01-11 $18.79 2022-01-11 $17.20 $26.98 $16.20 3.13 % -38.07 % 3
22 SFL SOLD -6.51 % 2.98 % 110.44 % 2021-11-11 $9.04 2021-11-12 $9.06 2022-01-11 $8.63 2022-01-11 $8.47 $9.17 $7.66 1.21 % -15.45 % 3
23 STNG SOLD -25.04 % 4.05 % 65.26 % 2021-11-11 $17.49 2021-11-12 $17.17 2022-01-11 $13.37 2022-01-11 $12.87 $18.55 $11.50 8.04 % -33.02 % 3
24 SWN SOLD -10.12 % 3.04 % 129.55 % 2021-11-11 $5.26 2021-11-12 $5.14 2022-01-11 $4.75 2022-01-11 $4.62 $5.51 $4.19 7.20 % -18.48 % 3
25 UPH SOLD -21.22 % 2.47 % 82.04 % 2021-11-11 $2.99 2021-11-12 $3.11 2022-01-11 $2.49 2022-01-11 $2.45 $3.62 $2.19 16.40 % -29.58 % 3
26 UTZ SOLD 4.07 % 0.00% 66.97 % 2021-11-11 $17.25 2021-11-12 $17.20 2022-01-11 $18.01 2022-01-11 $17.90 $18.31 $13.72 6.45 % -20.23 % 3
27 VIPS SOLD -29.02 % 5.06 % 104.09 % 2021-11-11 $12.45 2021-11-12 $12.61 2022-01-11 $9.34 2022-01-11 $8.95 $13.02 $7.47 3.25 % -40.76 % 3
28 VZIO SOLD -16.62 % 5.90 % 104.70 % 2021-11-11 $21.09 2021-11-12 $21.00 2022-01-11 $18.48 2022-01-11 $17.51 $22.17 $16.68 5.57 % -20.57 % 3
29 YALA SOLD -29.07 % 6.36 % 50.67 % 2021-11-11 $8.49 2021-11-12 $8.67 2022-01-11 $6.52 2022-01-11 $6.15 $10.40 $5.64 19.95 % -34.95 % 3
30 ZIP SOLD -17.09 % 2.35 % 244.59 % 2021-11-11 $30.13 2021-11-12 $29.67 2022-01-11 $25.22 2022-01-11 $24.60 $32.90 $22.36 10.89 % -24.64 % 3
31 AKBA SOLD -23.75 % 0.88 % 67.03 % 2021-11-11 $2.95 2021-11-12 $2.99 2022-01-11 $2.29 2022-01-11 $2.28 $2.99 $2.15 0.00% -28.09 % 3
32 APPH SOLD -41.47 % 0.75 % 51.51 % 2021-11-11 $6.88 2021-11-12 $6.80 2022-01-11 $4.01 2022-01-11 $3.98 $7.01 $3.73 3.09 % -45.15 % 3
33 APPHW SOLD -54.55 % -1.54 % 13.50 % 2021-11-11 $1.51 2021-11-12 $1.43 2022-01-11 $0.64 2022-01-11 $0.65 $1.93 $0.55 34.97 % -61.54 % 3
34 AQMS SOLD -46.08 % 5.45 % 39.79 % 2021-11-11 $2.05 2021-11-12 $2.04 2022-01-11 $1.16 2022-01-11 $1.10 $2.20 $1.08 7.84 % -47.06 % 3
35 BFRI SOLD 49.87 % -9.11 % 36.84 % 2021-11-11 $3.44 2021-11-12 $3.81 2022-01-11 $5.69 2022-01-11 $5.71 $14.63 $2.25 283.99 % -40.94 % 3
36 BFRIW SOLD 87.93 % -6.31 % 121.60 % 2021-11-11 $1.02 2021-11-12 $1.16 2022-01-11 $1.93 2022-01-11 $2.18 $9.18 $0.71 691.38 % -38.79 % 3
37 BGRY SOLD -39.25 % -1.88 % 224.61 % 2021-11-11 $6.77 2021-11-12 $6.93 2022-01-11 $4.18 2022-01-11 $4.21 $7.37 $4.06 6.35 % -41.41 % 3
38 BGRYW SOLD -55.10 % -1.45 % 23.48 % 2021-11-11 $1.49 2021-11-12 $1.47 2022-01-11 $0.68 2022-01-11 $0.66 $1.62 $0.66 10.20 % -55.10 % 3
39 BIOX SOLD -7.03 % 2.11 % 19.16 % 2021-11-11 $14.00 2021-11-12 $14.50 2022-01-11 $13.55 2022-01-11 $13.48 $16.43 $12.60 13.31 % -13.10 % 3
40 BKEP SOLD -8.59 % 2.17 % 51.48 % 2021-11-11 $3.51 2021-11-12 $3.55 2022-01-11 $3.30 2022-01-11 $3.25 $3.56 $3.18 0.28 % -10.42 % 3
41 BMAQR SOLD -1.56 % -11.11 % 64.60 % 2021-11-11 $0.36 2021-11-12 $0.34 2022-01-11 $0.32 2022-01-11 $0.33 $0.41 $0.32 20.59 % -5.88 % 3
42 BSMM SOLD -0.20 % 0.00% 21.49 % 2021-11-11 $25.44 2021-11-12 $25.44 2022-01-11 $25.38 2022-01-11 $25.39 $25.61 $25.33 0.67 % -0.43 % 3
43 BZ SOLD -6.82 % 4.67 % 75.53 % 2021-11-11 $36.88 2021-11-12 $37.10 2022-01-11 $36.34 2022-01-11 $34.57 $43.22 $28.93 16.50 % -22.02 % 3
44 CECE SOLD -14.39 % 3.93 % 161.84 % 2021-11-11 $7.09 2021-11-12 $7.09 2022-01-11 $6.35 2022-01-11 $6.07 $7.09 $5.77 0.00% -18.62 % 3
45 CELH SOLD -47.85 % 9.25 % 158.41 % 2021-11-11 $97.71 2021-11-12 $95.62 2022-01-11 $54.31 2022-01-11 $49.87 $96.92 $45.63 1.36 % -52.28 % 3
46 CENX SOLD 10.13 % 1.46 % 112.51 % 2021-11-11 $15.45 2021-11-12 $15.30 2022-01-11 $17.40 2022-01-11 $16.85 $17.85 $12.34 16.67 % -19.35 % 3
47 CFRX SOLD -39.41 % 4.10 % 40.39 % 2021-11-11 $4.11 2021-11-12 $4.06 2022-01-11 $2.54 2022-01-11 $2.46 $4.28 $2.37 5.42 % -41.63 % 3
48 CGEN SOLD -32.38 % 0.95 % 60.05 % 2021-11-11 $7.16 2021-11-12 $6.30 2022-01-11 $4.27 2022-01-11 $4.26 $6.34 $3.68 0.63 % -41.59 % 3
49 CPAA SOLD -1.12 % -0.20 % 250.56 % 2021-11-11 $9.99 2021-11-12 $9.85 2022-01-13 $9.74 2022-01-13 $9.74 $10.26 $9.65 4.16 % -2.03 % 3
50 CSIQ SOLD -28.18 % 1.41 % 72.53 % 2021-11-11 $40.95 2021-11-12 $40.53 2022-01-11 $29.51 2022-01-11 $29.11 $42.99 $28.11 6.07 % -30.64 % 3
51 CXSE SOLD -14.30 % 2.15 % 72.95 % 2021-11-11 $56.62 2021-11-12 $56.37 2022-01-11 $49.44 2022-01-11 $48.31 $57.15 $47.05 1.38 % -16.53 % 3
52 EGLX SOLD -31.45 % 5.49 % 155.94 % 2021-11-11 $3.79 2021-11-12 $3.72 2022-01-11 $2.69 2022-01-11 $2.55 $4.74 $2.42 27.42 % -34.95 % 3
53 EML SOLD -0.23 % -1.29 % 214.78 % 2021-11-11 $25.84 2021-11-12 $26.52 2022-01-11 $27.54 2022-01-11 $26.46 $27.90 $23.36 5.20 % -11.92 % 3
54 EMXC SOLD -1.19 % 2.00 % 119.18 % 2021-11-11 $62.00 2021-11-12 $62.20 2022-01-11 $62.09 2022-01-11 $61.46 $62.41 $58.32 0.34 % -6.24 % 3
55 FPXE SOLD -11.44 % 1.84 % 3519.38 % 2021-11-11 $32.58 2021-11-12 $32.68 2022-01-11 $29.38 2022-01-11 $28.94 $33.14 $28.59 1.41 % -12.52 % 3
56 FTCI SOLD -27.95 % 2.13 % 99.50 % 2021-11-11 $9.15 2021-11-12 $9.23 2022-01-11 $6.71 2022-01-11 $6.65 $11.20 $6.20 21.34 % -32.83 % 3
57 HARP SOLD -19.74 % 4.40 % 80.55 % 2021-11-11 $7.73 2021-11-12 $7.70 2022-01-11 $6.41 2022-01-11 $6.18 $8.20 $5.53 6.49 % -28.18 % 3
58 INTA SOLD -29.83 % 3.41 % 34.76 % 2021-11-11 $31.82 2021-11-12 $32.28 2022-01-11 $23.64 2022-01-11 $22.65 $32.91 $20.50 1.95 % -36.49 % 3
59 IQ SOLD -47.95 % 6.72 % 79.61 % 2021-11-11 $8.99 2021-11-12 $8.80 2022-01-11 $4.92 2022-01-11 $4.58 $9.15 $3.93 3.98 % -55.34 % 3
60 IZEA SOLD -40.55 % -0.78 % 93.68 % 2021-11-11 $2.11 2021-11-12 $2.17 2022-01-11 $1.28 2022-01-11 $1.29 $2.55 $1.13 17.51 % -47.93 % 3
61 JD SOLD -15.57 % 10.29 % 218.28 % 2021-11-11 $84.20 2021-11-12 $84.09 2022-01-11 $76.76 2022-01-11 $71.00 $92.58 $62.17 10.10 % -26.07 % 3
62 JVA SOLD -9.48 % 3.64 % 106.57 % 2021-11-11 $4.83 2021-11-12 $4.85 2022-01-11 $4.55 2022-01-11 $4.39 $4.91 $4.10 1.24 % -15.46 % 3
63 KBNT SOLD -20.29 % 3.04 % 34.17 % 2021-11-11 $3.36 2021-11-12 $3.40 2022-01-11 $2.71 2022-01-11 $2.71 $3.45 $2.21 1.47 % -35.00 % 3
64 KRMD SOLD -10.82 % -1.31 % 70.82 % 2021-11-11 $3.53 2021-11-12 $3.42 2022-01-11 $3.01 2022-01-11 $3.05 $3.96 $2.85 15.79 % -16.67 % 3
65 LHDX SOLD 33.76 % -2.90 % 81.38 % 2021-11-11 $7.06 2021-11-12 $6.28 2022-01-11 $8.05 2022-01-11 $8.40 $9.63 $4.74 53.34 % -24.52 % 3
66 LIQT SOLD -1.24 % 2.00 % 28.82 % 2021-11-11 $5.71 2021-11-12 $5.64 2022-01-11 $5.61 2022-01-11 $5.57 $6.10 $4.75 8.16 % -15.78 % 3
67 MCHI SOLD -11.30 % 2.69 % 139.29 % 2021-11-11 $70.65 2021-11-12 $70.42 2022-01-11 $63.80 2022-01-11 $62.46 $71.23 $60.19 1.15 % -14.53 % 3
68 MNDT SOLD -13.51 % 1.66 % 84.28 % 2021-11-11 $18.77 2021-11-12 $18.88 2022-01-11 $16.58 2022-01-11 $16.33 $19.23 $15.72 1.85 % -16.74 % 3
69 MOVE SOLD 5.01 % -1.82 % 37.48 % 2021-11-11 $3.47 2021-11-12 $3.59 2022-01-11 $3.77 2022-01-11 $3.77 $4.20 $2.68 16.99 % -25.35 % 3
70 MULN SOLD -65.78 % -8.57 % 103.47 % 2021-11-11 $12.64 2021-11-12 $13.15 2022-01-11 $4.16 2022-01-11 $4.50 $15.90 $4.27 20.91 % -67.53 % 3
71 MXCT SOLD -32.00 % -1.74 % 110.22 % 2021-11-11 $12.88 2021-11-12 $12.75 2022-01-11 $8.46 2022-01-11 $8.67 $12.99 $8.43 1.88 % -33.88 % 3
72 NUZE SOLD -47.70 % 0.30 % 9.35 % 2021-11-11 $5.29 2021-11-12 $6.31 2022-01-11 $3.29 2022-01-11 $3.30 $6.77 $3.10 7.29 % -50.87 % 3
73 OPEN SOLD -48.93 % 4.12 % 90.44 % 2021-11-11 $22.56 2021-11-12 $22.50 2022-01-11 $11.89 2022-01-11 $11.49 $23.85 $10.56 6.00 % -53.07 % 3
74 OSS SOLD -19.25 % 1.93 % 70.25 % 2021-11-11 $5.60 2021-11-12 $5.61 2022-01-11 $4.75 2022-01-11 $4.53 $5.69 $3.95 1.43 % -29.59 % 3
75 PGJ SOLD -24.18 % 4.56 % 216.75 % 2021-11-11 $46.67 2021-11-12 $46.52 2022-01-11 $36.90 2022-01-11 $35.27 $47.41 $33.47 1.91 % -28.05 % 3
76 PPC SOLD -1.93 % 0.28 % 56.17 % 2021-11-11 $29.06 2021-11-12 $29.05 2022-01-11 $28.59 2022-01-11 $28.49 $29.31 $27.45 0.90 % -5.51 % 3
77 PSAGU SOLD -1.16 % 0.31 % 250.00 % 2021-11-11 $9.97 2021-11-15 $9.93 2022-01-14 $9.86 2022-01-14 $9.81 $9.97 $9.81 0.40 % -1.21 % 3
78 RIDE SOLD -49.10 % 4.49 % 65.89 % 2021-11-11 $6.89 2021-11-12 $6.09 2022-01-11 $3.26 2022-01-11 $3.10 $6.36 $3.03 4.43 % -50.25 % 3
79 ROOT SOLD -53.27 % 1.78 % 45.03 % 2021-11-11 $5.78 2021-11-12 $5.97 2022-01-11 $2.86 2022-01-11 $2.79 $6.04 $2.65 1.17 % -55.61 % 3
80 SCWX SOLD -21.76 % 5.24 % 109.05 % 2021-11-11 $20.30 2021-11-12 $20.59 2022-01-11 $16.87 2022-01-11 $16.11 $21.56 $15.11 4.71 % -26.61 % 3
81 SGLBW SOLD -79.65 % 0.00% 12.67 % 2021-11-11 $0.21 2021-11-15 $0.17 2022-01-14 $0.04 2022-01-14 $0.03 $0.21 $0.02 23.53 % -88.24 % 3
82 SHCAU SOLD 0.20 % -0.30 % 36.30 % 2021-11-11 $10.19 2021-11-12 $10.08 2022-01-11 $10.11 2022-01-11 $10.10 $10.20 $10.03 1.19 % -0.50 % 3
83 SITM SOLD -4.96 % 2.66 % 102.90 % 2021-11-11 $249.07 2021-11-12 $251.33 2022-01-11 $245.93 2022-01-11 $238.86 $341.77 $225.04 35.98 % -10.46 % 3
84 SNDL SOLD -36.29 % 0.00% 62.03 % 2021-11-11 $0.72 2021-11-12 $0.91 2022-01-11 $0.59 2022-01-11 $0.58 $0.96 $0.53 5.49 % -41.76 % 3
85 SPI SOLD -35.96 % 2.93 % 45.41 % 2021-11-11 $5.42 2021-11-12 $5.34 2022-01-11 $3.51 2022-01-11 $3.42 $7.69 $3.27 44.01 % -38.76 % 3
86 SUMR SOLD 1.55 % -0.09 % 9.06 % 2021-11-11 $10.32 2021-11-12 $10.30 2022-01-11 $10.72 2022-01-11 $10.46 $13.51 $9.48 31.17 % -7.96 % 3
87 SUNS SOLD -7.03 % 0.48 % 55.22 % 2021-11-11 $15.71 2021-11-12 $15.65 2022-01-11 $14.68 2022-01-11 $14.55 $15.75 $13.41 0.64 % -14.31 % 3
88 TANH SOLD -51.19 % 2.44 % 61.23 % 2021-11-11 $0.86 2021-11-12 $0.84 2022-01-11 $0.42 2022-01-11 $0.41 $1.57 $0.38 86.90 % -54.76 % 3
89 TDUP SOLD -45.33 % 5.53 % 99.48 % 2021-11-11 $20.50 2021-11-12 $20.25 2022-01-11 $11.84 2022-01-11 $11.07 $21.70 $10.55 7.16 % -47.90 % 3
90 THRM SOLD 8.16 % 1.13 % 168.91 % 2021-11-11 $84.95 2021-11-12 $85.57 2022-01-11 $94.10 2022-01-11 $92.55 $93.15 $74.36 8.86 % -13.10 % 3
91 TIOAW SOLD -8.24 % 0.00% 4.26 % 2021-11-11 $0.87 2021-11-12 $0.85 2022-01-11 $0.78 2022-01-11 $0.78 $1.18 $0.73 38.82 % -14.12 % 3
92 TKNO SOLD -31.73 % 2.35 % 88.86 % 2021-11-11 $24.87 2021-11-12 $24.90 2022-01-11 $17.44 2022-01-11 $17.00 $27.60 $15.86 10.84 % -36.31 % 3
93 UCBIO SOLD -2.42 % 0.04 % 448.00 % 2021-11-11 $28.00 2021-11-12 $28.10 2022-01-11 $27.45 2022-01-11 $27.42 $28.15 $26.61 0.18 % -5.30 % 3
94 VERU SOLD -39.18 % 20.04 % 815.76 % 2021-11-11 $8.93 2021-11-12 $9.06 2022-01-11 $6.41 2022-01-11 $5.51 $10.00 $5.11 10.38 % -43.60 % 3
95 VIVO SOLD 6.04 % -0.33 % 112.66 % 2021-11-11 $19.34 2021-11-12 $19.87 2022-01-11 $21.05 2022-01-11 $21.07 $21.61 $17.20 8.76 % -13.44 % 3
96 VLDRW SOLD -37.89 % 16.05 % 68.32 % 2021-11-11 $1.57 2021-11-12 $1.61 2022-01-11 $0.94 2022-01-11 $1.00 $1.66 $0.75 3.11 % -53.42 % 3
97 WDC SOLD 9.68 % 0.73 % 85.65 % 2021-11-11 $58.82 2021-11-12 $59.72 2022-01-11 $66.02 2022-01-11 $65.50 $69.36 $54.40 16.14 % -8.91 % 3

Average Return: -17.29 %

Average High Return: 19.92 %

Average Low Return: -27.58 %

SNP 500 Return: 1.24 %

This Strategy vs SNP 500 Return: -18.54 %

By: StockDomo.com
File created on Fri Mar 4 19:33:16 MST 2022