StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20210204
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABR SOLD 2.84 % -0.38 % 61.19 % 2021-02-04 $15.38 2021-02-05 $15.50 2021-04-06 $15.87 2021-04-06 $15.94 $17.19 $14.82 10.90 % -4.39 % 4
2 ASPN SOLD -12.40 % -1.94 % 53.39 % 2021-02-04 $22.49 2021-02-05 $22.99 2021-04-06 $19.75 2021-04-06 $20.14 $26.98 $17.85 17.36 % -22.36 % 4
3 AVK SOLD 1.89 % 1.63 % 95.62 % 2021-02-04 $17.39 2021-02-05 $17.45 2021-04-06 $18.07 2021-04-06 $17.78 $17.98 $16.10 3.04 % -7.74 % 4
4 AVY SOLD 10.38 % 0.71 % 104.78 % 2021-02-04 $169.76 2021-02-05 $171.62 2021-04-06 $192.31 2021-04-06 $189.44 $192.09 $168.47 11.93 % -1.84 % 4
5 BSTZ SOLD -3.37 % -0.50 % 44.22 % 2021-02-04 $38.58 2021-02-05 $38.87 2021-04-06 $37.45 2021-04-06 $37.56 $41.00 $32.07 5.48 % -17.49 % 4
6 DAVA SOLD -2.99 % -1.93 % 139.91 % 2021-02-04 $84.92 2021-02-05 $85.30 2021-04-06 $81.41 2021-04-06 $82.75 $91.00 $79.02 6.68 % -7.36 % 4
7 DFP SOLD 0.71 % -0.40 % 107.57 % 2021-02-04 $29.57 2021-02-05 $29.71 2021-04-06 $29.82 2021-04-06 $29.92 $30.30 $28.39 1.99 % -4.44 % 4
8 DWIN SOLD -4.13 % 0.10 % 38.04 % 2021-02-04 $10.13 2021-02-05 $10.17 2021-04-06 $9.83 2021-04-06 $9.75 $10.29 $9.65 1.18 % -5.11 % 4
9 EVN SOLD -0.44 % 0.66 % 54.30 % 2021-02-04 $13.81 2021-02-05 $13.76 2021-04-06 $13.83 2021-04-06 $13.70 $13.90 $12.92 1.02 % -6.10 % 4
10 FMAC SOLD -21.88 % 0.10 % 45.51 % 2021-02-04 $14.44 2021-02-05 $12.80 2021-04-06 $9.98 2021-04-06 $10.00 $12.84 $9.76 0.31 % -23.75 % 4
11 GGT SOLD 12.99 % 0.00% 46.55 % 2021-02-04 $8.70 2021-02-05 $8.70 2021-04-06 $9.83 2021-04-06 $9.83 $10.34 $8.65 18.85 % -0.57 % 4
12 GLP SOLD 4.45 % 1.14 % 82.59 % 2021-02-04 $21.80 2021-02-05 $21.12 2021-04-06 $22.15 2021-04-06 $22.06 $23.86 $18.94 12.97 % -10.32 % 4
13 HCA SOLD 4.93 % -0.86 % 91.77 % 2021-02-04 $179.30 2021-02-05 $179.45 2021-04-06 $186.38 2021-04-06 $188.29 $194.01 $170.13 8.11 % -5.19 % 4
14 KKR SOLD 15.64 % 0.04 % 79.90 % 2021-02-04 $43.86 2021-02-05 $44.12 2021-04-06 $51.18 2021-04-06 $51.02 $51.25 $43.68 16.16 % -1.00 % 4
15 MCR SOLD -3.94 % 0.35 % 92.11 % 2021-02-04 $8.91 2021-02-05 $8.89 2021-04-06 $8.53 2021-04-06 $8.54 $9.09 $8.31 2.25 % -6.52 % 4
16 MMS SOLD 13.72 % -0.24 % 113.12 % 2021-02-04 $80.81 2021-02-05 $81.29 2021-04-06 $92.77 2021-04-06 $92.44 $93.02 $79.56 14.43 % -2.13 % 4
17 MSA SOLD -10.20 % 0.83 % 74.38 % 2021-02-04 $167.00 2021-02-05 $168.07 2021-04-06 $153.10 2021-04-06 $150.92 $172.84 $146.41 2.84 % -12.89 % 4
18 NUS SOLD -14.30 % 0.75 % 106.72 % 2021-02-04 $60.39 2021-02-05 $60.82 2021-04-06 $52.40 2021-04-06 $52.12 $63.85 $46.47 4.98 % -23.59 % 4
19 OSK SOLD 20.87 % -1.84 % 270.13 % 2021-02-04 $98.77 2021-02-05 $99.54 2021-04-06 $118.63 2021-04-06 $120.31 $123.49 $95.97 24.06 % -3.59 % 4
20 PDO SOLD -0.83 % 0.20 % 92.89 % 2021-02-04 $20.45 2021-02-05 $20.45 2021-04-06 $20.28 2021-04-06 $20.28 $20.99 $19.86 2.64 % -2.89 % 4
21 RIV SOLD 2.21 % 0.74 % 109.45 % 2021-02-04 $17.16 2021-02-05 $17.16 2021-04-06 $17.67 2021-04-06 $17.54 $17.88 $16.78 4.20 % -2.21 % 4
22 SUN SOLD 1.28 % 0.68 % 65.26 % 2021-02-04 $33.00 2021-02-05 $32.15 2021-04-06 $32.74 2021-04-06 $32.56 $32.88 $30.01 2.27 % -6.66 % 4
23 WK SOLD -12.86 % 0.30 % 63.77 % 2021-02-04 $106.65 2021-02-05 $106.65 2021-04-06 $93.45 2021-04-06 $92.93 $114.68 $80.00 7.53 % -24.99 % 4
24 WMS SOLD 4.04 % 0.89 % 72.73 % 2021-02-04 $103.46 2021-02-05 $105.02 2021-04-06 $110.23 2021-04-06 $109.26 $113.85 $93.66 8.41 % -10.82 % 4
25 ZEN SOLD -13.39 % -0.06 % 84.02 % 2021-02-04 $155.55 2021-02-05 $159.60 2021-04-06 $139.33 2021-04-06 $138.23 $166.60 $124.51 4.39 % -21.99 % 4
26 ACKIU SOLD -5.58 % 0.20 % 4.83 % 2021-02-04 $10.72 2021-02-05 $10.75 2021-04-06 $10.23 2021-04-06 $10.15 $11.00 $10.10 2.33 % -6.05 % 4
27 AEYE SOLD -7.40 % 2.95 % 35.45 % 2021-02-04 $29.65 2021-02-05 $30.00 2021-04-06 $28.66 2021-04-06 $27.78 $44.37 $24.21 47.90 % -19.30 % 4
28 ALGT SOLD 15.08 % 0.73 % 54.70 % 2021-02-04 $219.38 2021-02-05 $216.11 2021-04-06 $251.93 2021-04-06 $248.69 $271.29 $208.95 25.53 % -3.31 % 4
29 BLCN SOLD 13.43 % -0.49 % 75.59 % 2021-02-04 $43.25 2021-02-05 $43.47 2021-04-06 $49.20 2021-04-06 $49.31 $53.31 $43.34 22.64 % -0.30 % 4
30 CASH SOLD 10.69 % -0.57 % 86.82 % 2021-02-04 $42.69 2021-02-05 $42.65 2021-04-06 $46.85 2021-04-06 $47.21 $48.89 $41.67 14.63 % -2.30 % 4
31 CCD SOLD 2.80 % 1.19 % 83.22 % 2021-02-04 $30.99 2021-02-05 $31.42 2021-04-06 $32.40 2021-04-06 $32.30 $34.00 $29.48 8.21 % -6.17 % 4
32 CDW SOLD 12.90 % -0.01 % 96.50 % 2021-02-04 $149.98 2021-02-05 $151.27 2021-04-06 $171.52 2021-04-06 $170.79 $172.79 $147.52 14.23 % -2.48 % 4
33 CG SOLD 1.05 % -0.59 % 87.29 % 2021-02-04 $36.10 2021-02-05 $37.23 2021-04-06 $37.30 2021-04-06 $37.62 $38.11 $33.43 2.36 % -10.21 % 4
34 CIGI SOLD 4.18 % -1.42 % 72.82 % 2021-02-04 $96.04 2021-02-05 $98.63 2021-04-06 $101.70 2021-04-06 $102.75 $111.71 $96.50 13.26 % -2.16 % 4
35 DDMXU SOLD -12.16 % 0.78 % 47.87 % 2021-02-04 $11.62 2021-02-05 $11.68 2021-04-06 $10.36 2021-04-06 $10.26 $11.68 $10.16 0.00% -13.01 % 4
36 DSAC SOLD -4.23 % 0.20 % 65.84 % 2021-02-04 $10.37 2021-02-05 $10.40 2021-04-06 $9.98 2021-04-06 $9.96 $11.20 $9.70 7.69 % -6.73 % 4
37 DSACU SOLD -6.60 % 0.56 % 8.26 % 2021-02-04 $11.10 2021-02-05 $11.51 2021-04-06 $10.75 2021-04-06 $10.75 $13.37 $10.30 16.16 % -10.51 % 4
38 DWMC SOLD -1.59 % -0.56 % 13.45 % 2021-02-04 $35.73 2021-02-05 $36.24 2021-04-06 $35.59 2021-04-06 $35.66 $41.61 $29.96 14.82 % -17.33 % 4
39 EMKR SOLD -6.27 % 2.88 % 98.63 % 2021-02-04 $6.27 2021-02-05 $6.38 2021-04-06 $6.07 2021-04-06 $5.98 $8.20 $5.19 28.53 % -18.65 % 4
40 ESGU SOLD 3.80 % 0.01 % 75.69 % 2021-02-04 $89.32 2021-02-05 $89.66 2021-04-06 $93.18 2021-04-06 $93.07 $93.26 $85.35 4.02 % -4.81 % 4
41 EWEB SOLD -15.07 % 2.41 % 40.54 % 2021-02-04 $18.93 2021-02-05 $19.05 2021-04-06 $16.55 2021-04-06 $16.18 $22.52 $15.02 18.22 % -21.15 % 4
42 FFIN SOLD 12.67 % -0.89 % 40.10 % 2021-02-04 $41.05 2021-02-05 $41.50 2021-04-06 $46.62 2021-04-06 $46.76 $51.60 $39.86 24.34 % -3.95 % 4
43 FINX SOLD -6.73 % 1.20 % 116.41 % 2021-02-04 $48.71 2021-02-05 $49.00 2021-04-06 $46.21 2021-04-06 $45.70 $52.87 $42.35 7.90 % -13.57 % 4
44 FRPT SOLD 6.70 % 0.08 % 74.29 % 2021-02-04 $154.01 2021-02-05 $155.00 2021-04-06 $165.51 2021-04-06 $165.39 $173.52 $131.01 11.95 % -15.48 % 4
45 FTGC SOLD 2.15 % 0.52 % 93.75 % 2021-02-04 $20.35 2021-02-05 $20.42 2021-04-06 $21.07 2021-04-06 $20.86 $22.79 $20.40 11.61 % -0.10 % 4
46 FTNT SOLD 20.39 % 1.78 % 105.67 % 2021-02-04 $156.99 2021-02-05 $157.42 2021-04-06 $194.68 2021-04-06 $189.51 $193.84 $152.00 23.14 % -3.44 % 4
47 FUV SOLD -63.79 % 5.32 % 69.69 % 2021-02-04 $36.65 2021-02-05 $36.73 2021-04-06 $14.06 2021-04-06 $13.30 $36.80 $11.83 0.19 % -67.79 % 4
48 GENY SOLD -1.99 % 1.24 % 536.86 % 2021-02-04 $63.33 2021-02-05 $63.80 2021-04-06 $63.45 2021-04-06 $62.53 $67.87 $59.63 6.38 % -6.54 % 4
49 GIGE SOLD -13.39 % 2.15 % 83.89 % 2021-02-04 $43.72 2021-02-05 $44.05 2021-04-06 $38.88 2021-04-06 $38.15 $48.58 $35.26 10.28 % -19.95 % 4
50 GOEVW SOLD -64.85 % 10.44 % 94.86 % 2021-02-04 $7.28 2021-02-05 $7.14 2021-04-06 $2.75 2021-04-06 $2.51 $7.19 $2.21 0.70 % -69.05 % 4
51 IDEX SOLD -46.46 % 2.62 % 77.56 % 2021-02-04 $5.29 2021-02-05 $5.51 2021-04-06 $3.13 2021-04-06 $2.95 $5.53 $2.36 0.36 % -57.17 % 4
52 INBK SOLD 5.18 % 0.39 % 76.72 % 2021-02-04 $33.87 2021-02-05 $33.95 2021-04-06 $35.85 2021-04-06 $35.71 $41.55 $30.14 22.39 % -11.22 % 4
53 KVHI SOLD -10.49 % 0.15 % 112.37 % 2021-02-04 $14.94 2021-02-05 $15.06 2021-04-06 $13.43 2021-04-06 $13.48 $15.29 $11.81 1.53 % -21.58 % 4
54 LAKE SOLD -20.53 % 3.26 % 143.47 % 2021-02-04 $34.03 2021-02-05 $34.92 2021-04-06 $28.51 2021-04-06 $27.75 $47.95 $25.42 37.31 % -27.21 % 4
55 MILN SOLD 2.11 % 0.90 % 204.94 % 2021-02-04 $39.96 2021-02-05 $40.33 2021-04-06 $41.55 2021-04-06 $41.18 $42.35 $36.82 5.01 % -8.70 % 4
56 OFSSG SOLD 1.14 % 0.39 % 222.86 % 2021-02-04 $25.47 2021-02-05 $25.40 2021-04-07 $25.70 2021-04-07 $25.69 $25.97 $25.14 2.24 % -1.02 % 4
57 PBLA SOLD -43.78 % 2.63 % 204.60 % 2021-02-04 $7.84 2021-02-05 $7.72 2021-04-06 $4.29 2021-04-06 $4.34 $8.80 $3.61 13.99 % -53.24 % 4
58 PENN SOLD -12.31 % -2.57 % 300.57 % 2021-02-04 $118.34 2021-02-05 $121.74 2021-04-06 $104.09 2021-04-06 $106.75 $142.00 $95.38 16.64 % -21.65 % 4
59 PEZ SOLD -4.92 % 0.74 % 124.72 % 2021-02-04 $90.87 2021-02-05 $92.88 2021-04-06 $89.59 2021-04-06 $88.31 $97.80 $77.75 5.30 % -16.29 % 4
60 PFI SOLD 5.35 % -0.16 % 71.25 % 2021-02-04 $46.07 2021-02-05 $46.35 2021-04-06 $49.10 2021-04-06 $48.83 $51.49 $46.11 11.09 % -0.52 % 4
61 PNQI SOLD -4.34 % 0.92 % 69.58 % 2021-02-04 $248.23 2021-02-05 $249.00 2021-04-06 $240.38 2021-04-06 $238.19 $264.71 $219.83 6.31 % -11.71 % 4
62 PRTH SOLD -16.67 % -0.56 % 28.44 % 2021-02-04 $8.27 2021-02-05 $8.46 2021-04-06 $7.08 2021-04-06 $7.05 $9.50 $6.19 12.29 % -26.83 % 4
63 QMCO SOLD 10.71 % -1.69 % 85.59 % 2021-02-04 $7.75 2021-02-05 $8.03 2021-04-06 $8.75 2021-04-06 $8.89 $9.47 $7.61 17.93 % -5.23 % 4
64 RBBN SOLD -6.52 % -0.12 % 69.88 % 2021-02-04 $8.77 2021-02-05 $8.90 2021-04-06 $8.25 2021-04-06 $8.32 $11.25 $7.52 26.40 % -15.51 % 4
65 SMSI SOLD -25.10 % 0.52 % 36.74 % 2021-02-04 $7.86 2021-02-05 $7.81 2021-04-06 $5.84 2021-04-06 $5.85 $8.05 $5.36 3.07 % -31.37 % 4
66 SUSL SOLD 4.85 % -0.17 % 145.93 % 2021-02-04 $67.36 2021-02-05 $67.78 2021-04-06 $71.05 2021-04-06 $71.07 $71.28 $64.53 5.16 % -4.79 % 4
67 UFO SOLD -2.23 % -0.65 % 107.67 % 2021-02-04 $29.61 2021-02-05 $30.00 2021-04-06 $29.14 2021-04-06 $29.33 $32.40 $26.75 8.00 % -10.83 % 4
68 VRIG SOLD -0.12 % 0.00% 1451.15 % 2021-02-04 $25.11 2021-02-05 $25.10 2021-04-06 $25.07 2021-04-06 $25.07 $25.13 $25.05 0.12 % -0.20 % 4
69 VTWG SOLD -5.33 % -0.26 % 66.31 % 2021-02-04 $233.92 2021-02-05 $236.44 2021-04-06 $222.94 2021-04-06 $223.84 $247.55 $204.10 4.70 % -13.68 % 4
70 VTWO SOLD 2.01 % -0.30 % 108.01 % 2021-02-04 $176.37 2021-02-05 $178.29 2021-04-06 $180.99 2021-04-06 $181.87 $189.36 $167.22 6.21 % -6.21 % 4

Average Return: -3.94 %

Average High Return: 10.53 %

Average Low Return: -13.22 %

SNP 500 Return: 5.04 %

This Strategy vs SNP 500 Return: -8.99 %

By: StockDomo.com
File created on Fri May 28 19:32:56 MDT 2021