StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20210301
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BH SOLD -4.98 % 4.70 % 76.25 % 2021-03-01 $139.50 2021-03-02 $140.52 2021-05-03 $139.31 2021-05-03 $133.52 $155.00 $130.19 10.30 % -7.35 % 4
2 BH-A SOLD -4.82 % 6.94 % 66.67 % 2021-03-01 $724.94 2021-03-02 $724.94 2021-05-03 $690.00 2021-05-03 $690.00 $795.00 $645.00 9.66 % -11.03 % 4
3 BRK-A SOLD 10.74 % 1.82 % 169.49 % 2021-03-01 $377755.00 2021-03-02 $378322.50 2021-05-03 $420000.00 2021-05-03 $418962.00 $418962.00 $368430.00 10.74 % -2.61 % 4
4 BWSN SOLD 1.56 % -0.65 % 30.27 % 2021-03-01 $25.48 2021-03-02 $25.69 2021-05-03 $25.92 2021-05-03 $26.09 $26.50 $25.50 3.15 % -0.74 % 4
5 BYD SOLD 8.41 % 1.97 % 79.23 % 2021-03-01 $62.12 2021-03-02 $61.97 2021-05-03 $67.45 2021-05-03 $67.18 $71.00 $54.18 14.57 % -12.57 % 4
6 C SOLD 4.09 % 0.66 % 89.83 % 2021-03-01 $69.54 2021-03-02 $69.19 2021-05-03 $71.71 2021-05-03 $72.02 $76.13 $67.89 10.03 % -1.88 % 4
7 CALX SOLD -0.72 % 1.77 % 60.93 % 2021-03-01 $43.15 2021-03-02 $42.88 2021-05-03 $43.04 2021-05-03 $42.57 $48.78 $31.65 13.76 % -26.19 % 4
8 CII SOLD 9.80 % 0.49 % 115.77 % 2021-03-01 $18.78 2021-03-02 $18.78 2021-05-03 $20.59 2021-05-03 $20.62 $20.62 $18.19 9.80 % -3.14 % 4
9 CMC SOLD 8.04 % 4.04 % 154.21 % 2021-03-01 $27.36 2021-03-02 $27.50 2021-05-03 $30.40 2021-05-03 $29.71 $32.43 $26.85 17.93 % -2.36 % 4
10 CMI SOLD -3.06 % 0.63 % 108.82 % 2021-03-01 $262.98 2021-03-02 $262.02 2021-05-03 $253.62 2021-05-03 $254.00 $277.09 $251.82 5.75 % -3.89 % 4
11 DFIN SOLD 9.19 % 2.19 % 167.26 % 2021-03-01 $27.95 2021-03-02 $28.18 2021-05-03 $31.23 2021-05-03 $30.77 $31.36 $24.87 11.28 % -11.75 % 4
12 DLB SOLD 1.73 % 1.91 % 371.40 % 2021-03-01 $100.61 2021-03-02 $100.71 2021-05-03 $103.41 2021-05-03 $102.45 $103.88 $93.73 3.15 % -6.93 % 4
13 EFT SOLD 0.78 % 0.78 % 91.56 % 2021-03-01 $14.03 2021-03-02 $14.04 2021-05-03 $14.26 2021-05-03 $14.15 $14.32 $13.79 1.99 % -1.78 % 4
14 ELF SOLD 14.94 % -2.35 % 174.77 % 2021-03-01 $27.20 2021-03-02 $26.31 2021-05-03 $29.54 2021-05-03 $30.24 $31.29 $24.20 18.93 % -8.02 % 4
15 FN SOLD -5.60 % 0.57 % 214.70 % 2021-03-01 $91.66 2021-03-02 $91.61 2021-05-03 $86.11 2021-05-03 $86.48 $94.25 $83.66 2.88 % -8.68 % 4
16 FOE SOLD 1.08 % 1.38 % 236.07 % 2021-03-01 $16.70 2021-03-02 $16.62 2021-05-03 $16.89 2021-05-03 $16.80 $18.62 $16.33 12.03 % -1.74 % 4
17 FPI SOLD 8.21 % 1.20 % 73.21 % 2021-03-01 $12.32 2021-03-02 $12.30 2021-05-03 $13.49 2021-05-03 $13.31 $14.85 $10.63 20.73 % -13.58 % 4
18 GIL SOLD 9.72 % 3.43 % 154.71 % 2021-03-01 $31.76 2021-03-02 $31.79 2021-05-03 $35.88 2021-05-03 $34.88 $35.55 $28.32 11.83 % -10.92 % 4
19 GLW SOLD 13.02 % 1.33 % 131.52 % 2021-03-01 $39.47 2021-03-02 $39.48 2021-05-03 $44.80 2021-05-03 $44.62 $46.82 $35.97 18.59 % -8.89 % 4
20 HAL SOLD -11.98 % 5.62 % 90.36 % 2021-03-01 $23.01 2021-03-02 $22.87 2021-05-03 $20.66 2021-05-03 $20.13 $24.74 $18.35 8.18 % -19.76 % 4
21 HRI SOLD 19.18 % -0.31 % 73.60 % 2021-03-01 $90.00 2021-03-02 $89.50 2021-05-03 $105.27 2021-05-03 $106.67 $111.39 $81.67 24.46 % -8.75 % 4
22 HTGC SOLD 7.98 % 1.03 % 100.67 % 2021-03-01 $16.24 2021-03-02 $16.30 2021-05-03 $17.59 2021-05-03 $17.60 $17.71 $14.96 8.65 % -8.22 % 4
23 ISD SOLD 2.11 % 1.07 % 172.49 % 2021-03-01 $15.68 2021-03-02 $15.67 2021-05-03 $16.13 2021-05-03 $16.00 $16.01 $15.32 2.17 % -2.23 % 4
24 ITT SOLD 11.10 % -0.57 % 132.25 % 2021-03-01 $86.34 2021-03-02 $85.66 2021-05-03 $93.77 2021-05-03 $95.17 $96.82 $83.01 13.03 % -3.09 % 4
25 JLL SOLD 5.44 % 1.88 % 182.78 % 2021-03-01 $178.92 2021-03-02 $180.00 2021-05-03 $191.45 2021-05-03 $189.80 $189.80 $167.06 5.44 % -7.19 % 4
26 MDP SOLD 22.38 % 13.22 % 376.19 % 2021-03-01 $28.56 2021-03-02 $28.60 2021-05-03 $35.21 2021-05-03 $35.00 $37.50 $28.60 31.12 % 0.00% 4
27 MLI SOLD 7.23 % 1.52 % 209.95 % 2021-03-01 $42.33 2021-03-02 $42.30 2021-05-03 $45.55 2021-05-03 $45.36 $46.19 $39.37 9.20 % -6.93 % 4
28 MSGS SOLD -8.76 % -0.04 % 75.20 % 2021-03-01 $204.83 2021-03-02 $204.62 2021-05-03 $184.76 2021-05-03 $186.70 $207.09 $173.27 1.21 % -15.32 % 4
29 NEX SOLD -23.34 % 8.91 % 131.65 % 2021-03-01 $5.00 2021-03-02 $4.97 2021-05-03 $3.91 2021-05-03 $3.81 $5.74 $3.12 15.49 % -37.22 % 4
30 NTB SOLD 6.00 % 1.38 % 87.11 % 2021-03-01 $37.55 2021-03-02 $37.35 2021-05-03 $39.76 2021-05-03 $39.59 $41.36 $36.28 10.74 % -2.86 % 4
31 NVT SOLD 13.47 % 0.62 % 123.05 % 2021-03-01 $27.55 2021-03-02 $27.40 2021-05-03 $30.64 2021-05-03 $31.09 $31.20 $26.30 13.87 % -4.01 % 4
32 OII SOLD -12.35 % 4.28 % 135.57 % 2021-03-01 $12.83 2021-03-02 $12.71 2021-05-03 $11.21 2021-05-03 $11.14 $15.40 $9.41 21.16 % -25.96 % 4
33 OPY SOLD 27.69 % -0.82 % 123.92 % 2021-03-01 $40.23 2021-03-02 $40.84 2021-05-03 $50.75 2021-05-03 $52.15 $52.15 $38.39 27.69 % -6.00 % 4
34 PIPR SOLD 8.19 % 1.02 % 267.54 % 2021-03-01 $112.04 2021-03-02 $108.85 2021-05-03 $117.17 2021-05-03 $117.76 $124.03 $105.50 13.95 % -3.08 % 4
35 RFMZ SOLD -0.94 % -0.40 % 98.46 % 2021-03-01 $20.35 2021-03-02 $20.30 2021-05-03 $20.03 2021-05-03 $20.11 $20.30 $19.91 0.00% -1.92 % 4
36 SEM SOLD 15.15 % 1.01 % 127.42 % 2021-03-01 $32.98 2021-03-02 $33.07 2021-05-03 $38.10 2021-05-03 $38.08 $38.76 $31.97 17.21 % -3.33 % 4
37 SNA SOLD 14.69 % 0.32 % 78.72 % 2021-03-01 $208.68 2021-03-02 $208.81 2021-05-03 $238.37 2021-05-03 $239.48 $242.18 $206.91 15.98 % -0.91 % 4
38 SOR SOLD 4.37 % 0.49 % 100.37 % 2021-03-01 $43.59 2021-03-02 $43.00 2021-05-03 $44.95 2021-05-03 $44.88 $45.53 $41.40 5.88 % -3.72 % 4
39 TSE SOLD -9.27 % 2.62 % 149.92 % 2021-03-01 $69.39 2021-03-02 $69.26 2021-05-03 $63.53 2021-05-03 $62.84 $76.49 $60.46 10.44 % -12.71 % 4
40 VRTV SOLD 70.52 % 5.66 % 139.48 % 2021-03-01 $25.84 2021-03-02 $25.00 2021-05-03 $44.25 2021-05-03 $42.63 $49.98 $25.00 99.92 % 0.00% 4
41 VVV SOLD 26.40 % 0.48 % 81.16 % 2021-03-01 $25.50 2021-03-02 $25.08 2021-05-03 $31.55 2021-05-03 $31.70 $31.71 $24.22 26.44 % -3.43 % 4
42 WOR SOLD -3.94 % 5.59 % 123.59 % 2021-03-01 $69.11 2021-03-02 $69.00 2021-05-03 $68.91 2021-05-03 $66.28 $75.45 $62.21 9.35 % -9.84 % 4
43 BWB SOLD 9.27 % -4.02 % 289.72 % 2021-03-01 $15.77 2021-03-02 $15.65 2021-05-03 $16.23 2021-05-03 $17.10 $18.25 $15.22 16.61 % -2.75 % 4
44 CDMO SOLD -2.01 % 1.17 % 122.06 % 2021-03-01 $21.77 2021-03-02 $21.94 2021-05-03 $21.66 2021-05-03 $21.50 $22.14 $15.22 0.91 % -30.63 % 4
45 CHX SOLD -6.22 % 5.24 % 100.20 % 2021-03-01 $22.82 2021-03-02 $22.99 2021-05-03 $22.11 2021-05-03 $21.56 $25.59 $18.26 11.31 % -20.57 % 4
46 CLMT SOLD 41.03 % 2.16 % 116.56 % 2021-03-01 $4.27 2021-03-02 $4.29 2021-05-03 $6.16 2021-05-03 $6.05 $6.64 $3.98 54.78 % -7.23 % 4
47 DISCA SOLD -35.18 % -4.09 % 106.46 % 2021-03-01 $58.18 2021-03-02 $57.64 2021-05-03 $36.12 2021-05-03 $37.36 $78.14 $34.60 35.57 % -39.97 % 4
48 DKNG SOLD -14.97 % 0.74 % 133.71 % 2021-03-01 $68.72 2021-03-02 $68.01 2021-05-03 $57.08 2021-05-03 $57.83 $74.38 $53.76 9.37 % -20.95 % 4
49 EBMT SOLD 1.96 % 1.11 % 63.51 % 2021-03-01 $22.93 2021-03-02 $22.99 2021-05-03 $23.65 2021-05-03 $23.44 $26.13 $22.73 13.66 % -1.13 % 4
50 EFSC SOLD 11.54 % 1.24 % 89.01 % 2021-03-01 $44.72 2021-03-02 $44.35 2021-05-03 $49.74 2021-05-03 $49.47 $52.00 $43.97 17.25 % -0.86 % 4
51 ERII SOLD 18.29 % 0.75 % 41.70 % 2021-03-01 $18.27 2021-03-02 $18.21 2021-05-03 $21.36 2021-05-03 $21.54 $22.42 $15.26 23.12 % -16.20 % 4
52 ESGR SOLD 9.63 % 3.26 % 129.81 % 2021-03-01 $234.37 2021-03-02 $232.11 2021-05-03 $259.38 2021-05-03 $254.47 $269.12 $227.10 15.95 % -2.16 % 4
53 HOVNP SOLD 37.55 % 0.88 % 24.64 % 2021-03-01 $14.50 2021-03-02 $14.94 2021-05-03 $20.58 2021-05-03 $20.55 $20.86 $13.70 39.63 % -8.30 % 4
54 HTLF SOLD 4.37 % 1.63 % 166.60 % 2021-03-01 $48.78 2021-03-02 $48.75 2021-05-03 $51.09 2021-05-03 $50.88 $54.03 $47.04 10.83 % -3.51 % 4
55 IIN SOLD -6.69 % 1.08 % 147.66 % 2021-03-01 $24.77 2021-03-02 $24.97 2021-05-03 $23.38 2021-05-03 $23.30 $28.16 $21.67 12.78 % -13.22 % 4
56 IMKTA SOLD 11.72 % 2.94 % 101.93 % 2021-03-01 $54.75 2021-03-02 $54.87 2021-05-03 $63.09 2021-05-03 $61.30 $65.65 $53.75 19.65 % -2.04 % 4
57 JACK SOLD 16.76 % 0.55 % 80.06 % 2021-03-01 $104.86 2021-03-02 $104.22 2021-05-03 $121.31 2021-05-03 $121.69 $121.88 $94.89 16.94 % -8.95 % 4
58 LABP SOLD -32.61 % -0.09 % 49.64 % 2021-03-01 $16.26 2021-03-02 $16.65 2021-05-03 $11.01 2021-05-03 $11.22 $16.99 $8.82 2.04 % -47.03 % 4
59 LOB SOLD 12.29 % 3.25 % 126.05 % 2021-03-01 $58.24 2021-03-02 $58.00 2021-05-03 $66.04 2021-05-03 $65.13 $72.64 $51.42 25.24 % -11.34 % 4
60 LSCC SOLD -0.76 % -2.42 % 39.96 % 2021-03-01 $51.28 2021-03-02 $51.20 2021-05-03 $49.09 2021-05-03 $50.81 $58.38 $39.08 14.02 % -23.67 % 4
61 MAT SOLD 3.71 % 0.37 % 60.01 % 2021-03-01 $20.78 2021-03-02 $20.74 2021-05-03 $21.54 2021-05-03 $21.51 $23.31 $19.23 12.39 % -7.28 % 4
62 MBIN SOLD 12.06 % 5.49 % 88.51 % 2021-03-01 $36.43 2021-03-02 $36.81 2021-05-03 $43.03 2021-05-03 $41.25 $44.73 $35.76 21.52 % -2.85 % 4
63 MSBI SOLD 10.56 % 1.88 % 85.32 % 2021-03-01 $25.50 2021-03-02 $25.66 2021-05-03 $28.71 2021-05-03 $28.37 $30.32 $25.55 18.16 % -0.43 % 4
64 NDLS SOLD 22.73 % 1.49 % 132.35 % 2021-03-01 $10.25 2021-03-02 $10.25 2021-05-03 $12.27 2021-05-03 $12.58 $12.70 $9.39 23.90 % -8.39 % 4
65 NVMI SOLD 4.68 % -1.82 % 73.41 % 2021-03-01 $89.58 2021-03-02 $90.03 2021-05-03 $92.65 2021-05-03 $94.24 $99.79 $76.76 10.84 % -14.74 % 4
66 ODFL SOLD 17.52 % 1.50 % 79.88 % 2021-03-01 $220.72 2021-03-02 $220.22 2021-05-03 $261.67 2021-05-03 $258.81 $261.17 $211.77 18.60 % -3.84 % 4
67 ORRF SOLD 18.82 % 1.60 % 122.08 % 2021-03-01 $20.17 2021-03-02 $20.19 2021-05-03 $24.09 2021-05-03 $23.99 $24.74 $19.58 22.54 % -3.02 % 4
68 PLXS SOLD 6.12 % 0.76 % 135.69 % 2021-03-01 $87.63 2021-03-02 $87.48 2021-05-03 $93.14 2021-05-03 $92.83 $96.27 $85.23 10.05 % -2.57 % 4
69 PSCU SOLD 3.94 % 1.10 % 132.53 % 2021-03-01 $62.73 2021-03-02 $62.45 2021-05-03 $65.23 2021-05-03 $64.91 $66.80 $60.71 6.97 % -2.79 % 4
70 PTEN SOLD -10.20 % 9.32 % 129.35 % 2021-03-01 $7.91 2021-03-02 $7.84 2021-05-03 $7.39 2021-05-03 $7.04 $9.74 $6.07 24.23 % -22.58 % 4
71 RBNC SOLD 18.46 % 1.95 % 296.51 % 2021-03-01 $23.78 2021-03-02 $23.57 2021-05-03 $28.17 2021-05-03 $27.92 $31.00 $23.04 31.52 % -2.25 % 4
72 RICK SOLD 6.55 % 0.67 % 108.85 % 2021-03-01 $69.33 2021-03-02 $68.72 2021-05-03 $73.30 2021-05-03 $73.22 $73.36 $55.69 6.75 % -18.96 % 4
73 TACT SOLD 13.44 % 2.28 % 125.86 % 2021-03-01 $11.46 2021-03-02 $11.46 2021-05-03 $13.00 2021-05-03 $13.00 $13.00 $9.90 13.44 % -13.61 % 4
74 THTX SOLD 0.28 % -1.97 % 107.14 % 2021-03-01 $3.51 2021-03-02 $3.53 2021-05-03 $3.48 2021-05-03 $3.54 $4.25 $2.92 20.40 % -17.28 % 4

Average Return: 6.46 %

Average High Return: 15.94 %

Average Low Return: -9.62 %

SNP 500 Return: 7.40 %

This Strategy vs SNP 500 Return: -0.94 %

By: StockDomo.com
File created on Fri Jun 25 19:33:17 MDT 2021