StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20210408
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AFT SOLD 0.99 % 0.20 % 130.80 % 2021-04-08 $15.12 2021-04-09 $15.19 2021-06-08 $15.35 2021-06-08 $15.34 $16.09 $15.08 5.92 % -0.72 % 4
2 AGD SOLD 6.45 % 0.08 % 105.16 % 2021-04-08 $11.49 2021-04-09 $11.47 2021-06-08 $12.19 2021-06-08 $12.21 $12.35 $11.33 7.67 % -1.22 % 4
3 AJG SOLD 7.69 % 0.32 % 132.60 % 2021-04-08 $132.37 2021-04-09 $133.12 2021-06-08 $144.00 2021-06-08 $143.36 $154.03 $131.43 15.71 % -1.27 % 4
4 BGB SOLD 1.41 % 0.15 % 66.73 % 2021-04-08 $13.42 2021-04-09 $13.43 2021-06-08 $13.61 2021-06-08 $13.62 $13.66 $13.27 1.71 % -1.19 % 4
5 BGX SOLD 0.76 % -0.14 % 92.28 % 2021-04-08 $14.34 2021-04-09 $14.41 2021-06-08 $14.47 2021-06-08 $14.52 $14.57 $14.10 1.11 % -2.15 % 4
6 BIGZ SOLD -8.28 % -2.72 % 123.71 % 2021-04-08 $22.12 2021-04-09 $22.35 2021-06-08 $20.02 2021-06-08 $20.50 $23.05 $18.61 3.13 % -16.73 % 4
7 BMO SOLD 16.05 % -0.60 % 61.13 % 2021-04-08 $91.03 2021-04-09 $91.34 2021-06-08 $105.77 2021-06-08 $106.00 $106.88 $88.98 17.01 % -2.58 % 4
8 BSE BUY -0.87 % -0.40 % 205.83 % 2021-04-08 $14.85 2021-04-09 $14.92 2021-04-09 $14.79 $14.92 $14.71 0.00% -1.41 % 4
9 BSIG SOLD -3.35 % 0.27 % 50.88 % 2021-04-08 $22.55 2021-04-09 $22.99 2021-06-08 $22.26 2021-06-08 $22.22 $24.01 $21.91 4.44 % -4.70 % 4
10 BSL SOLD 0.93 % -1.34 % 224.06 % 2021-04-08 $16.16 2021-04-09 $16.20 2021-06-08 $16.15 2021-06-08 $16.35 $16.93 $15.64 4.51 % -3.46 % 4
11 CII SOLD 2.56 % 0.68 % 108.56 % 2021-04-08 $19.94 2021-04-09 $19.96 2021-06-08 $20.59 2021-06-08 $20.47 $20.72 $19.48 3.81 % -2.40 % 4
12 CNMD SOLD -2.16 % 1.15 % 74.13 % 2021-04-08 $135.68 2021-04-09 $136.00 2021-06-08 $134.15 2021-06-08 $133.06 $146.95 $126.73 8.05 % -6.82 % 4
13 CVII SOLD -1.11 % 0.00% 304.01 % 2021-04-08 $9.91 2021-04-09 $9.91 2021-06-08 $9.79 2021-06-08 $9.80 $10.00 $9.73 0.91 % -1.82 % 4
14 DELL SOLD 11.52 % 1.04 % 55.92 % 2021-04-08 $92.58 2021-04-09 $92.30 2021-06-08 $103.91 2021-06-08 $102.93 $104.40 $92.14 13.11 % -0.17 % 4
15 DEO SOLD 11.00 % 0.40 % 67.53 % 2021-04-08 $174.98 2021-04-09 $175.30 2021-06-08 $193.94 2021-06-08 $194.58 $195.03 $172.37 11.25 % -1.67 % 4
16 DEX SOLD 5.01 % 0.38 % 228.26 % 2021-04-08 $9.98 2021-04-09 $9.98 2021-06-08 $10.52 2021-06-08 $10.48 $10.53 $9.95 5.51 % -0.30 % 4
17 EFR SOLD 0.71 % 0.14 % 65.98 % 2021-04-08 $14.02 2021-04-09 $14.02 2021-06-08 $14.12 2021-06-08 $14.12 $14.54 $13.84 3.71 % -1.28 % 4
18 EFT SOLD 0.56 % 0.35 % 55.23 % 2021-04-08 $14.27 2021-04-09 $14.29 2021-06-08 $14.39 2021-06-08 $14.37 $14.39 $14.03 0.70 % -1.82 % 4
19 EPAM SOLD 16.45 % 0.31 % 62.34 % 2021-04-08 $420.55 2021-04-09 $420.00 2021-06-08 $489.17 2021-06-08 $489.09 $490.62 $414.50 16.81 % -1.31 % 4
20 ERJ SOLD 23.32 % 0.14 % 141.43 % 2021-04-08 $11.59 2021-04-09 $11.28 2021-06-08 $13.89 2021-06-08 $13.91 $14.29 $10.49 26.68 % -7.00 % 4
21 ETV SOLD 2.48 % 1.44 % 108.69 % 2021-04-08 $15.69 2021-04-09 $15.73 2021-06-08 $16.23 2021-06-08 $16.12 $16.36 $15.57 4.01 % -1.02 % 4
22 ETW SOLD 4.16 % 0.18 % 110.65 % 2021-04-08 $10.55 2021-04-09 $10.57 2021-06-08 $11.07 2021-06-08 $11.01 $11.19 $10.46 5.87 % -1.04 % 4
23 FFA SOLD 2.68 % 1.72 % 140.51 % 2021-04-08 $19.26 2021-04-09 $19.38 2021-06-08 $20.16 2021-06-08 $19.90 $20.06 $19.01 3.51 % -1.91 % 4
24 FLC SOLD -3.03 % 0.67 % 112.76 % 2021-04-08 $24.78 2021-04-09 $24.74 2021-06-08 $24.14 2021-06-08 $23.99 $25.34 $23.37 2.43 % -5.54 % 4
25 IRT SOLD 13.31 % 2.18 % 71.37 % 2021-04-08 $15.84 2021-04-09 $15.85 2021-06-08 $18.32 2021-06-08 $17.96 $18.02 $15.59 13.69 % -1.64 % 4
26 ISD SOLD 3.41 % 0.24 % 66.36 % 2021-04-08 $15.82 2021-04-09 $15.84 2021-06-08 $16.37 2021-06-08 $16.38 $16.38 $15.71 3.41 % -0.82 % 4
27 JDD SOLD 10.25 % 1.42 % 79.79 % 2021-04-08 $9.70 2021-04-09 $9.66 2021-06-08 $10.75 2021-06-08 $10.65 $10.67 $9.57 10.46 % -0.93 % 4
28 LDP SOLD 0.38 % 0.45 % 258.57 % 2021-04-08 $26.63 2021-04-09 $26.58 2021-06-08 $26.68 2021-06-08 $26.68 $27.74 $25.79 4.36 % -2.97 % 4
29 ORI SOLD 10.40 % 1.80 % 217.89 % 2021-04-08 $23.34 2021-04-09 $23.46 2021-06-08 $26.56 2021-06-08 $25.90 $26.69 $23.20 13.77 % -1.11 % 4
30 PCI SOLD -0.61 % 0.09 % 77.82 % 2021-04-08 $23.02 2021-04-09 $22.89 2021-06-08 $22.67 2021-06-08 $22.75 $23.45 $21.50 2.45 % -6.07 % 4
31 PHG SOLD -5.93 % -0.28 % 78.28 % 2021-04-08 $60.24 2021-04-09 $60.33 2021-06-08 $56.08 2021-06-08 $56.75 $61.23 $54.35 1.49 % -9.91 % 4
32 PKO SOLD 1.16 % -0.07 % 54.80 % 2021-04-08 $26.94 2021-04-09 $26.79 2021-06-08 $27.08 2021-06-08 $27.10 $27.98 $25.37 4.44 % -5.30 % 4
33 PTY SOLD 9.00 % 0.74 % 103.04 % 2021-04-08 $18.79 2021-04-09 $18.66 2021-06-08 $20.41 2021-06-08 $20.34 $20.34 $17.87 9.00 % -4.23 % 4
34 RCS SOLD 3.85 % 0.52 % 114.79 % 2021-04-08 $7.61 2021-04-09 $7.53 2021-06-08 $7.78 2021-06-08 $7.82 $7.88 $7.25 4.65 % -3.72 % 4
35 SAM SOLD -14.59 % 0.20 % 55.44 % 2021-04-08 $1270.11 2021-04-09 $1276.05 2021-06-08 $1092.02 2021-06-08 $1089.89 $1349.98 $1030.45 5.79 % -19.25 % 4
36 SCM SOLD -0.45 % -0.15 % 92.77 % 2021-04-08 $13.35 2021-04-09 $13.33 2021-06-08 $13.27 2021-06-08 $13.27 $13.75 $12.35 3.15 % -7.35 % 4
37 SID SOLD 20.41 % -0.46 % 101.49 % 2021-04-08 $7.33 2021-04-09 $7.30 2021-06-08 $8.72 2021-06-08 $8.79 $10.33 $7.20 41.51 % -1.37 % 4
38 STC SOLD 6.34 % 0.10 % 68.58 % 2021-04-08 $56.52 2021-04-09 $56.49 2021-06-08 $59.97 2021-06-08 $60.07 $62.44 $55.34 10.53 % -2.04 % 4
39 STK SOLD 5.47 % -0.17 % 80.31 % 2021-04-08 $33.18 2021-04-09 $33.28 2021-06-08 $34.86 2021-06-08 $35.10 $35.10 $31.05 5.47 % -6.70 % 4
40 UGI SOLD 12.24 % 0.99 % 90.06 % 2021-04-08 $42.28 2021-04-09 $42.17 2021-06-08 $47.88 2021-06-08 $47.33 $47.42 $41.54 12.45 % -1.49 % 4
41 VGI SOLD -0.08 % 0.50 % 81.10 % 2021-04-08 $12.26 2021-04-09 $12.08 2021-06-08 $12.08 2021-06-08 $12.07 $12.75 $11.75 5.55 % -2.73 % 4
42 WFG SOLD -11.97 % -1.53 % 97.57 % 2021-04-08 $81.96 2021-04-09 $82.32 2021-06-08 $70.99 2021-06-08 $72.47 $91.53 $70.62 11.19 % -14.21 % 4
43 ZTR SOLD 7.87 % 0.89 % 119.98 % 2021-04-08 $9.53 2021-04-09 $9.40 2021-06-08 $10.22 2021-06-08 $10.14 $10.41 $9.21 10.74 % -2.02 % 4
44 ACTDU SOLD -2.34 % 0.30 % 9.41 % 2021-04-08 $10.31 2021-04-09 $10.25 2021-06-08 $10.05 2021-06-08 $10.01 $10.88 $9.99 6.15 % -2.54 % 4
45 AFAQU SOLD -1.00 % 0.00% 368.43 % 2021-04-08 $10.04 2021-04-09 $10.00 2021-06-08 $9.88 2021-06-08 $9.90 $10.09 $9.84 0.90 % -1.60 % 4
46 ASAX SOLD -0.62 % 0.00% 5.23 % 2021-04-08 $9.81 2021-04-09 $9.72 2021-06-08 $9.66 2021-06-08 $9.66 $9.89 $9.61 1.75 % -1.13 % 4
47 BKCC SOLD 14.59 % 0.46 % 120.39 % 2021-04-08 $3.77 2021-04-09 $3.77 2021-06-08 $4.34 2021-06-08 $4.32 $4.32 $3.57 14.59 % -5.31 % 4
48 CATH SOLD 3.27 % 0.02 % 49.49 % 2021-04-08 $51.00 2021-04-09 $51.05 2021-06-08 $52.71 2021-06-08 $52.72 $53.00 $50.47 3.82 % -1.14 % 4
49 CIZ SOLD 4.65 % -0.06 % 70.05 % 2021-04-08 $33.38 2021-04-09 $33.31 2021-06-08 $34.93 2021-06-08 $34.86 $34.97 $33.19 4.98 % -0.36 % 4
50 CLDB SOLD 10.47 % -1.39 % 8.32 % 2021-04-08 $23.90 2021-04-09 $22.54 2021-06-08 $24.90 2021-06-08 $24.90 $25.25 $22.54 12.02 % 0.00% 4
51 CMBM SOLD -21.96 % -1.35 % 49.45 % 2021-04-08 $63.71 2021-04-09 $64.89 2021-06-08 $49.02 2021-06-08 $50.64 $66.40 $44.22 2.33 % -31.85 % 4
52 DWPP SOLD 1.42 % -1.29 % 112.36 % 2021-04-08 $30.72 2021-04-13 $30.98 2021-06-18 $31.31 2021-06-18 $31.42 $31.73 $30.30 2.42 % -2.19 % 4
53 FCRD SOLD 16.38 % 0.00% 128.57 % 2021-04-08 $4.08 2021-04-09 $4.09 2021-06-08 $4.77 2021-06-08 $4.76 $4.77 $4.07 16.63 % -0.49 % 4
54 HQI SOLD 2.34 % -1.06 % 319.52 % 2021-04-08 $19.48 2021-04-09 $19.69 2021-06-08 $19.64 2021-06-08 $20.15 $20.89 $16.99 6.09 % -13.71 % 4
55 IDCC SOLD 16.25 % 1.08 % 65.81 % 2021-04-08 $73.06 2021-04-09 $72.73 2021-06-08 $85.08 2021-06-08 $84.55 $84.55 $67.43 16.25 % -7.29 % 4
56 IMOS SOLD 0.99 % 3.61 % 161.79 % 2021-04-08 $33.70 2021-04-09 $34.48 2021-06-08 $34.70 2021-06-08 $34.82 $36.31 $28.19 5.31 % -18.24 % 4
57 KRNLW SOLD -11.39 % 9.23 % 199.02 % 2021-04-08 $0.80 2021-04-09 $0.79 2021-06-10 $0.71 2021-06-10 $0.70 $0.79 $0.49 0.00% -37.97 % 4
58 MHLD SOLD 0.00% -1.68 % 74.18 % 2021-04-08 $3.62 2021-04-09 $3.60 2021-06-08 $3.52 2021-06-08 $3.60 $4.00 $3.18 11.11 % -11.67 % 4
59 ROST SOLD -5.40 % 0.88 % 74.10 % 2021-04-08 $127.45 2021-04-09 $127.24 2021-06-08 $120.27 2021-06-08 $120.37 $134.21 $117.83 5.48 % -7.40 % 4
60 SGH SOLD -13.18 % -1.67 % 70.69 % 2021-04-08 $56.14 2021-04-09 $55.00 2021-06-08 $46.61 2021-06-08 $47.75 $57.69 $40.59 4.89 % -26.20 % 4
61 SGRY SOLD 35.59 % -1.16 % 116.76 % 2021-04-08 $46.04 2021-04-09 $46.44 2021-06-08 $62.36 2021-06-08 $62.97 $63.64 $40.76 37.04 % -12.23 % 4
62 SPNE SOLD -14.24 % 2.24 % 114.90 % 2021-04-08 $22.41 2021-04-09 $22.97 2021-06-08 $20.06 2021-06-08 $19.70 $22.97 $19.05 0.00% -17.07 % 4
63 SWKH SOLD 0.79 % 2.42 % 328.11 % 2021-04-08 $16.35 2021-04-09 $16.39 2021-06-08 $16.48 2021-06-08 $16.52 $17.70 $15.40 7.99 % -6.04 % 4
64 TGLS SOLD 56.16 % 2.43 % 33.88 % 2021-04-08 $12.52 2021-04-09 $12.59 2021-06-08 $20.26 2021-06-08 $19.66 $24.01 $11.17 90.71 % -11.28 % 4
65 USXF SOLD 3.77 % 0.11 % 1924.46 % 2021-04-08 $34.23 2021-04-09 $34.19 2021-06-08 $35.43 2021-06-08 $35.48 $35.48 $33.59 3.77 % -1.75 % 4
66 UTHR SOLD -12.32 % -3.08 % 108.21 % 2021-04-08 $200.73 2021-04-09 $199.85 2021-06-08 $170.47 2021-06-08 $175.23 $212.62 $170.28 6.39 % -14.80 % 4
67 WOOD SOLD -1.30 % -0.36 % 70.39 % 2021-04-08 $90.15 2021-04-09 $90.46 2021-06-08 $88.88 2021-06-08 $89.28 $98.98 $89.04 9.42 % -1.57 % 4

Average Return: 3.72 %

Average High Return: 9.13 %

Average Low Return: -5.93 %

SNP 500 Return: 3.20 %

This Strategy vs SNP 500 Return: 0.52 %

By: StockDomo.com
File created on Tue Aug 3 19:33:39 MDT 2021