StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20210413
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AESC SOLD -0.67 % -0.05 % 33.09 % 2021-04-13 $107.15 2021-04-14 $107.87 2021-06-14 $106.43 2021-06-14 $107.15 $111.76 $99.54 3.61 % -7.72 % 4
2 ASGN SOLD -3.92 % -0.25 % 54.07 % 2021-04-13 $106.22 2021-04-14 $105.87 2021-06-14 $101.21 2021-06-14 $101.72 $110.52 $97.40 4.39 % -8.00 % 4
3 CCK SOLD -4.89 % -1.17 % 69.09 % 2021-04-13 $106.43 2021-04-14 $106.26 2021-06-14 $100.11 2021-06-14 $101.06 $114.55 $98.91 7.80 % -6.92 % 4
4 CEN SOLD 18.97 % 0.93 % 90.44 % 2021-04-13 $11.71 2021-04-14 $11.70 2021-06-14 $14.12 2021-06-14 $13.92 $14.07 $11.48 20.26 % -1.88 % 4
5 CUBE SOLD 14.55 % 0.69 % 76.72 % 2021-04-13 $40.56 2021-04-14 $40.55 2021-06-14 $46.71 2021-06-14 $46.45 $46.60 $40.10 14.92 % -1.11 % 4
6 CXP SOLD -0.16 % -0.90 % 113.17 % 2021-04-13 $18.78 2021-04-14 $18.80 2021-06-14 $18.67 2021-06-14 $18.77 $19.49 $17.42 3.67 % -7.34 % 4
7 DDF SOLD 11.31 % -0.50 % 70.96 % 2021-04-13 $10.76 2021-04-14 $10.79 2021-06-14 $11.93 2021-06-14 $12.01 $12.12 $10.50 12.33 % -2.69 % 4
8 DRE SOLD 12.66 % 0.41 % 60.93 % 2021-04-13 $43.80 2021-04-14 $43.76 2021-06-14 $49.50 2021-06-14 $49.30 $49.72 $43.21 13.62 % -1.26 % 4
9 EOD SOLD 7.54 % 2.06 % 59.55 % 2021-04-13 $5.42 2021-04-14 $5.44 2021-06-14 $5.94 2021-06-14 $5.85 $6.02 $5.30 10.66 % -2.57 % 4
10 FOF SOLD 4.87 % 0.55 % 189.13 % 2021-04-13 $13.76 2021-04-14 $13.77 2021-06-14 $14.53 2021-06-14 $14.44 $14.48 $13.12 5.16 % -4.72 % 4
11 FTS SOLD 5.47 % 0.50 % 68.13 % 2021-04-13 $44.14 2021-04-14 $44.03 2021-06-14 $46.66 2021-06-14 $46.44 $46.75 $43.58 6.18 % -1.02 % 4
12 GOF SOLD 0.65 % -1.01 % 92.22 % 2021-04-13 $21.95 2021-04-14 $21.65 2021-06-14 $21.63 2021-06-14 $21.79 $21.91 $18.76 1.20 % -13.35 % 4
13 IRT SOLD 16.09 % 0.21 % 144.38 % 2021-04-13 $16.13 2021-04-14 $16.10 2021-06-14 $18.74 2021-06-14 $18.69 $18.70 $15.62 16.15 % -2.98 % 4
14 JTD SOLD 5.90 % -2.65 % 147.94 % 2021-04-13 $15.33 2021-04-14 $15.42 2021-06-14 $16.18 2021-06-14 $16.33 $16.74 $15.30 8.56 % -0.78 % 4
15 KREF SOLD 13.83 % 2.51 % 177.28 % 2021-04-13 $19.81 2021-04-14 $19.81 2021-06-14 $22.87 2021-06-14 $22.55 $22.91 $19.25 15.65 % -2.83 % 4
16 MAN SOLD 14.38 % 0.09 % 110.12 % 2021-04-13 $107.42 2021-04-14 $107.94 2021-06-14 $123.10 2021-06-14 $123.46 $125.07 $106.78 15.87 % -1.07 % 4
17 MDT SOLD 0.58 % 0.30 % 67.61 % 2021-04-13 $123.63 2021-04-14 $123.60 2021-06-14 $124.15 2021-06-14 $124.32 $132.30 $120.53 7.04 % -2.48 % 4
18 MHN SOLD 3.36 % 0.00% 53.11 % 2021-04-13 $14.28 2021-04-14 $14.27 2021-06-14 $14.71 2021-06-14 $14.75 $14.80 $14.20 3.71 % -0.49 % 4
19 MYJ SOLD 9.30 % -0.37 % 60.73 % 2021-04-13 $15.05 2021-04-14 $15.05 2021-06-14 $16.12 2021-06-14 $16.45 $16.45 $14.94 9.30 % -0.73 % 4
20 PMT SOLD 4.95 % -0.97 % 182.51 % 2021-04-13 $20.49 2021-04-14 $19.99 2021-06-14 $20.47 2021-06-14 $20.98 $20.98 $18.35 4.95 % -8.20 % 4
21 SEMR SOLD 26.83 % 0.51 % 80.69 % 2021-04-13 $14.32 2021-04-14 $14.35 2021-06-14 $17.89 2021-06-14 $18.20 $21.02 $14.10 46.48 % -1.74 % 4
22 SNR SOLD 5.38 % 0.55 % 39.47 % 2021-04-13 $6.88 2021-04-14 $6.88 2021-06-14 $7.28 2021-06-14 $7.25 $7.55 $6.26 9.74 % -9.01 % 4
23 STAG SOLD 8.88 % 1.73 % 258.97 % 2021-04-13 $35.48 2021-04-14 $35.47 2021-06-14 $39.33 2021-06-14 $38.62 $38.79 $34.43 9.36 % -2.93 % 4
24 UGI SOLD 10.16 % -1.47 % 69.75 % 2021-04-13 $43.18 2021-04-14 $43.20 2021-06-14 $47.05 2021-06-14 $47.59 $48.20 $42.92 11.57 % -0.65 % 4
25 USA SOLD 7.04 % 0.23 % 67.50 % 2021-04-13 $8.22 2021-04-14 $8.24 2021-06-14 $8.83 2021-06-14 $8.82 $9.04 $7.53 9.71 % -8.62 % 4
26 VGM SOLD 0.80 % -0.22 % 97.96 % 2021-04-13 $13.75 2021-04-14 $13.76 2021-06-14 $13.83 2021-06-14 $13.87 $14.08 $13.66 2.33 % -0.73 % 4
27 VHI SOLD 19.36 % -7.12 % 113.62 % 2021-04-13 $23.64 2021-04-14 $23.09 2021-06-14 $25.95 2021-06-14 $27.56 $34.60 $23.09 49.85 % 0.00% 4
28 ARKO SOLD -1.44 % 0.00% 98.86 % 2021-04-13 $10.42 2021-04-14 $10.41 2021-06-14 $10.26 2021-06-14 $10.26 $11.40 $9.79 9.51 % -5.96 % 4
29 ASET SOLD 5.96 % 0.00% 43.43 % 2021-04-13 $32.24 2021-04-14 $32.39 2021-06-14 $34.41 2021-06-14 $34.32 $34.50 $32.37 6.51 % -0.06 % 4
30 AVT SOLD 0.48 % -3.14 % 64.63 % 2021-04-13 $43.72 2021-04-14 $43.70 2021-06-14 $42.54 2021-06-14 $43.91 $45.43 $41.28 3.96 % -5.54 % 4
31 CATH SOLD 2.38 % 0.30 % 274.47 % 2021-04-13 $51.42 2021-04-14 $51.67 2021-06-14 $53.08 2021-06-14 $52.90 $53.05 $50.47 2.67 % -2.32 % 4
32 CCAP SOLD -3.13 % 2.96 % 457.52 % 2021-04-13 $19.95 2021-04-14 $19.50 2021-06-14 $19.15 2021-06-14 $18.89 $19.50 $17.00 0.00% -12.82 % 4
33 CIZ SOLD 3.88 % 0.14 % 31.20 % 2021-04-13 $33.42 2021-04-14 $33.49 2021-06-14 $34.81 2021-06-14 $34.79 $34.99 $33.21 4.48 % -0.84 % 4
34 CSSE SOLD 1.58 % 1.04 % 107.86 % 2021-04-13 $36.57 2021-04-14 $36.66 2021-06-14 $37.90 2021-06-14 $37.24 $41.98 $28.41 14.51 % -22.50 % 4
35 DHHCW SOLD 45.21 % 0.00% 50.23 % 2021-04-13 $0.99 2021-04-14 $0.73 2021-06-14 $1.06 2021-06-14 $1.06 $1.28 $0.73 75.34 % 0.00% 4
36 DVOL SOLD 3.49 % -0.15 % 18.25 % 2021-04-13 $25.87 2021-04-14 $25.82 2021-06-14 $26.82 2021-06-14 $26.72 $27.39 $25.78 6.08 % -0.15 % 4
37 FBIOP SOLD 1.78 % -0.39 % 277.08 % 2021-04-13 $25.36 2021-04-14 $25.25 2021-06-14 $25.70 2021-06-14 $25.70 $26.44 $23.97 4.71 % -5.07 % 4
38 FCRD SOLD 6.64 % -1.08 % 89.42 % 2021-04-13 $4.19 2021-04-14 $4.22 2021-06-14 $4.59 2021-06-14 $4.50 $4.79 $4.20 13.51 % -0.47 % 4
39 FSV SOLD 8.61 % -0.52 % 54.96 % 2021-04-13 $160.50 2021-04-14 $161.00 2021-06-14 $171.79 2021-06-14 $174.86 $177.04 $152.56 9.96 % -5.24 % 4
40 FUSB SOLD 16.06 % 0.86 % 28.69 % 2021-04-13 $9.98 2021-04-14 $9.96 2021-06-14 $11.76 2021-06-14 $11.56 $12.50 $9.83 25.50 % -1.31 % 4
41 HLIT SOLD -14.92 % 3.94 % 253.93 % 2021-04-13 $8.81 2021-04-14 $8.98 2021-06-14 $7.91 2021-06-14 $7.64 $9.20 $6.69 2.45 % -25.50 % 4
42 HRZN SOLD 9.13 % 0.62 % 139.59 % 2021-04-13 $16.32 2021-04-14 $16.32 2021-06-14 $17.83 2021-06-14 $17.81 $17.81 $15.33 9.13 % -6.07 % 4
43 INGN SOLD 8.74 % -1.50 % 56.27 % 2021-04-13 $59.50 2021-04-14 $59.29 2021-06-14 $63.50 2021-06-14 $64.47 $69.00 $57.42 16.38 % -3.15 % 4
44 IUSG SOLD 0.97 % 0.75 % 72.51 % 2021-04-13 $96.56 2021-04-14 $96.64 2021-06-14 $98.16 2021-06-14 $97.58 $98.23 $91.65 1.65 % -5.16 % 4
45 KURI SOLD -1.58 % 0.30 % 12.24 % 2021-04-13 $10.03 2021-04-14 $10.10 2021-06-14 $9.94 2021-06-14 $9.94 $10.10 $9.02 0.00% -10.69 % 4
46 KURIU SOLD 1.08 % 0.39 % 8.91 % 2021-04-13 $10.30 2021-04-14 $10.22 2021-06-14 $10.31 2021-06-14 $10.33 $10.36 $9.86 1.37 % -3.52 % 4
47 MNST SOLD -2.83 % -0.11 % 87.61 % 2021-04-13 $95.89 2021-04-14 $95.83 2021-06-14 $93.40 2021-06-14 $93.12 $99.24 $88.35 3.56 % -7.81 % 4
48 NVDA SOLD 14.60 % 1.09 % 65.72 % 2021-04-13 $627.18 2021-04-14 $625.00 2021-06-14 $720.75 2021-06-14 $716.24 $717.57 $538.36 14.81 % -13.86 % 4
49 PFLT SOLD 2.12 % 1.31 % 168.71 % 2021-04-13 $12.84 2021-04-14 $12.73 2021-06-14 $13.19 2021-06-14 $13.00 $13.14 $11.83 3.22 % -7.07 % 4
50 PNNT SOLD 9.20 % 5.89 % 358.89 % 2021-04-13 $6.43 2021-04-14 $6.41 2021-06-14 $7.37 2021-06-14 $7.00 $7.01 $6.17 9.36 % -3.74 % 4
51 QQQX SOLD 3.06 % -1.66 % 136.13 % 2021-04-13 $28.40 2021-04-14 $28.44 2021-06-14 $29.08 2021-06-14 $29.31 $30.34 $26.50 6.68 % -6.82 % 4
52 RFDI SOLD 5.49 % -0.08 % 101.86 % 2021-04-13 $68.04 2021-04-14 $68.26 2021-06-14 $72.05 2021-06-14 $72.01 $72.11 $67.44 5.64 % -1.20 % 4
53 SUSL SOLD 2.79 % 0.11 % 289.15 % 2021-04-13 $72.16 2021-04-14 $72.14 2021-06-14 $74.21 2021-06-14 $74.15 $74.15 $70.73 2.79 % -1.95 % 4
54 TECH SOLD 5.45 % 1.22 % 75.36 % 2021-04-13 $419.45 2021-04-14 $421.01 2021-06-14 $449.37 2021-06-14 $443.94 $444.83 $386.12 5.66 % -8.29 % 4
55 TRMT SOLD -6.10 % 0.00% 176.46 % 2021-04-13 $6.36 2021-04-14 $6.39 2021-06-14 $5.99 2021-06-14 $6.00 $6.60 $5.50 3.29 % -13.93 % 4
56 USMC SOLD 2.02 % 0.33 % 159.88 % 2021-04-13 $38.23 2021-04-14 $38.17 2021-06-14 $39.16 2021-06-14 $38.94 $39.11 $37.62 2.46 % -1.44 % 4
57 USXF SOLD 2.39 % 0.17 % 19.38 % 2021-04-13 $34.75 2021-04-14 $34.74 2021-06-14 $35.65 2021-06-14 $35.57 $35.60 $33.59 2.48 % -3.31 % 4

Average Return: 6.08 %

Average High Return: 10.38 %

Average Low Return: -5.05 %

SNP 500 Return: 2.74 %

This Strategy vs SNP 500 Return: 3.33 %

By: StockDomo.com
File created on Fri Aug 6 19:33:33 MDT 2021