StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20210902
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACI SOLD -2.63 % -0.66 % 57.10 % 2021-09-02 $33.08 2021-09-03 $32.68 2021-11-02 $31.61 2021-11-02 $31.82 $34.09 $26.70 4.31 % -18.30 % 4
2 AMR SOLD 47.05 % -4.79 % 107.26 % 2021-09-02 $41.26 2021-09-03 $41.76 2021-11-02 $59.09 2021-11-02 $61.41 $69.28 $41.76 65.90 % 0.00% 4
3 AMRC SOLD 22.23 % 8.99 % 196.78 % 2021-09-02 $71.74 2021-09-03 $71.30 2021-11-02 $93.57 2021-11-02 $87.15 $87.15 $56.98 22.23 % -20.08 % 4
4 AMT SOLD -5.75 % 0.19 % 99.92 % 2021-09-02 $300.89 2021-09-03 $300.05 2021-11-02 $282.65 2021-11-02 $282.81 $303.72 $259.32 1.22 % -13.57 % 4
5 ATCO SOLD -8.06 % -2.09 % 97.59 % 2021-09-02 $15.47 2021-09-03 $15.50 2021-11-02 $14.05 2021-11-02 $14.25 $16.49 $13.68 6.39 % -11.74 % 4
6 AVB SOLD 1.77 % 0.21 % 119.71 % 2021-09-02 $233.02 2021-09-03 $232.40 2021-11-02 $235.60 2021-11-02 $236.52 $241.63 $216.71 3.97 % -6.75 % 4
7 BGB SOLD -0.07 % -0.07 % 103.67 % 2021-09-02 $14.07 2021-09-03 $14.00 2021-11-02 $13.95 2021-11-02 $13.99 $14.13 $13.78 0.93 % -1.57 % 4
8 BRSP SOLD -2.40 % 0.40 % 164.10 % 2021-09-02 $10.42 2021-09-03 $10.40 2021-11-02 $9.98 2021-11-02 $10.15 $10.46 $9.30 0.58 % -10.58 % 4
9 CMRE SOLD -8.82 % -2.90 % 138.75 % 2021-09-02 $14.98 2021-09-03 $14.97 2021-11-02 $13.40 2021-11-02 $13.65 $16.72 $13.11 11.69 % -12.42 % 4
10 CSV SOLD 4.81 % -4.25 % 122.10 % 2021-09-02 $48.18 2021-09-03 $48.45 2021-11-02 $48.62 2021-11-02 $50.78 $52.44 $42.45 8.24 % -12.38 % 4
11 CUBE SOLD 0.84 % 1.83 % 126.83 % 2021-09-02 $54.54 2021-09-03 $54.50 2021-11-02 $55.79 2021-11-02 $54.96 $55.50 $47.73 1.83 % -12.42 % 4
12 DHR SOLD -6.04 % 1.15 % 124.82 % 2021-09-02 $331.43 2021-09-03 $330.27 2021-11-02 $313.25 2021-11-02 $310.33 $333.96 $290.06 1.12 % -12.17 % 4
13 EQR SOLD -0.25 % -0.85 % 114.43 % 2021-09-02 $85.98 2021-09-03 $85.65 2021-11-02 $84.42 2021-11-02 $85.44 $88.08 $78.86 2.84 % -7.93 % 4
14 ESS SOLD 0.71 % -0.09 % 72.67 % 2021-09-02 $337.00 2021-09-03 $335.56 2021-11-02 $336.14 2021-11-02 $337.95 $347.21 $317.24 3.47 % -5.46 % 4
15 EXR SOLD 3.30 % 2.52 % 136.49 % 2021-09-02 $191.61 2021-09-03 $191.64 2021-11-02 $202.04 2021-11-02 $197.96 $198.36 $165.97 3.51 % -13.39 % 4
16 GD SOLD 0.25 % -0.07 % 82.14 % 2021-09-02 $202.30 2021-09-03 $202.00 2021-11-02 $201.75 2021-11-02 $202.51 $210.21 $190.69 4.06 % -5.60 % 4
17 GEF-B SOLD -0.91 % 0.11 % 83.05 % 2021-09-02 $65.29 2021-09-03 $65.75 2021-11-02 $65.37 2021-11-02 $65.15 $69.39 $59.96 5.54 % -8.81 % 4
18 GIB SOLD -3.39 % 1.03 % 211.77 % 2021-09-02 $92.93 2021-09-03 $92.40 2021-11-02 $90.14 2021-11-02 $89.27 $93.93 $83.89 1.66 % -9.21 % 4
19 GPM HOLD 3.56 % -1.79 % 249.83 % 2021-09-02 $9.54 2021-09-03 $9.55 2021-10-22 $9.89 $10.29 $9.19 7.75 % -3.77 % 4
20 GSL SOLD 5.97 % -0.95 % 88.57 % 2021-09-02 $22.79 2021-09-03 $22.77 2021-11-02 $23.90 2021-11-02 $24.13 $25.44 $20.97 11.73 % -7.91 % 4
21 HRC SOLD 2.24 % -0.08 % 46.98 % 2021-09-02 $151.80 2021-09-03 $151.80 2021-11-02 $154.97 2021-11-02 $155.20 $155.34 $149.20 2.33 % -1.71 % 4
22 LSPD SOLD -13.82 % -3.69 % 138.36 % 2021-09-02 $118.61 2021-09-03 $118.75 2021-11-02 $97.48 2021-11-02 $102.34 $130.02 $84.29 9.49 % -29.02 % 4
23 LXP SOLD 6.78 % -0.20 % 61.44 % 2021-09-02 $13.97 2021-09-03 $13.87 2021-11-02 $14.72 2021-11-02 $14.81 $14.84 $12.61 6.99 % -9.08 % 4
24 MGP SOLD -6.73 % -0.43 % 67.56 % 2021-09-02 $42.71 2021-09-03 $42.81 2021-11-02 $39.55 2021-11-02 $39.93 $43.19 $38.22 0.89 % -10.72 % 4
25 MLNK SOLD -8.56 % -0.12 % 91.40 % 2021-09-02 $27.23 2021-09-03 $27.21 2021-11-02 $24.84 2021-11-02 $24.88 $29.00 $19.77 6.58 % -27.34 % 4
26 NSP SOLD 14.54 % -4.61 % 131.21 % 2021-09-02 $114.06 2021-09-03 $112.83 2021-11-02 $123.25 2021-11-02 $129.23 $129.32 $103.91 14.61 % -7.91 % 4
27 NXRT SOLD 10.12 % 0.79 % 128.32 % 2021-09-02 $66.67 2021-09-03 $66.63 2021-11-02 $71.18 2021-11-02 $73.37 $73.37 $60.94 10.12 % -8.54 % 4
28 PAYC SOLD 11.99 % 1.22 % 186.68 % 2021-09-02 $500.80 2021-09-03 $498.00 2021-11-02 $553.23 2021-11-02 $557.73 $557.73 $461.13 11.99 % -7.40 % 4
29 PLD SOLD 5.16 % 1.59 % 78.60 % 2021-09-02 $138.47 2021-09-03 $138.04 2021-11-02 $147.03 2021-11-02 $145.16 $146.89 $123.90 6.41 % -10.24 % 4
30 PM SOLD -11.21 % 0.64 % 94.46 % 2021-09-02 $105.64 2021-09-03 $105.44 2021-11-02 $94.02 2021-11-02 $93.62 $106.51 $93.40 1.01 % -11.42 % 4
31 PWR SOLD 5.71 % -0.25 % 106.68 % 2021-09-02 $114.04 2021-09-03 $114.44 2021-11-02 $120.68 2021-11-02 $120.98 $122.95 $108.56 7.44 % -5.14 % 4
32 SD SOLD 38.83 % -3.03 % 80.74 % 2021-09-02 $9.80 2021-09-03 $9.76 2021-11-02 $13.12 2021-11-02 $13.55 $14.78 $9.68 51.43 % -0.82 % 4
33 STN SOLD 10.38 % 0.22 % 58.62 % 2021-09-02 $49.95 2021-09-03 $49.88 2021-11-02 $55.04 2021-11-02 $55.06 $58.50 $46.14 17.28 % -7.50 % 4
34 SUI SOLD -6.20 % 0.90 % 119.87 % 2021-09-02 $209.33 2021-09-03 $209.00 2021-11-02 $197.00 2021-11-02 $196.05 $209.98 $183.84 0.47 % -12.04 % 4
35 SWCH SOLD -1.35 % 0.35 % 82.01 % 2021-09-02 $25.93 2021-09-03 $25.89 2021-11-02 $25.65 2021-11-02 $25.54 $27.03 $24.36 4.40 % -5.91 % 4
36 TY SOLD -0.60 % 0.57 % 82.69 % 2021-09-02 $35.09 2021-09-03 $35.09 2021-11-02 $35.10 2021-11-02 $34.88 $35.27 $33.03 0.51 % -5.87 % 4
37 VTOL SOLD 5.08 % 1.32 % 70.37 % 2021-09-02 $34.06 2021-09-03 $34.23 2021-11-02 $36.78 2021-11-02 $35.97 $38.02 $29.69 11.07 % -13.26 % 4
38 XYL SOLD -7.26 % -0.17 % 209.89 % 2021-09-02 $138.03 2021-09-03 $137.82 2021-11-02 $129.05 2021-11-02 $127.81 $138.45 $118.04 0.46 % -14.35 % 4
39 ACGLN SOLD -0.61 % -0.50 % 109.73 % 2021-09-02 $26.44 2021-09-03 $26.30 2021-11-02 $25.89 2021-11-02 $26.14 $26.76 $25.49 1.75 % -3.08 % 4
40 ASML SOLD -4.27 % 0.57 % 56.00 % 2021-09-02 $861.28 2021-09-03 $848.52 2021-11-02 $812.02 2021-11-02 $812.32 $895.93 $709.03 5.59 % -16.44 % 4
41 BCPC SOLD 7.00 % 2.26 % 144.95 % 2021-09-02 $142.13 2021-09-03 $141.74 2021-11-02 $155.43 2021-11-02 $151.66 $156.58 $135.63 10.47 % -4.31 % 4
42 BLFY SOLD 0.07 % -0.14 % 74.25 % 2021-09-02 $14.00 2021-09-03 $13.99 2021-11-02 $14.00 2021-11-02 $14.00 $14.59 $13.17 4.29 % -5.86 % 4
43 BOTZ SOLD 1.10 % 0.44 % 80.63 % 2021-09-02 $37.71 2021-09-03 $38.09 2021-11-02 $38.65 2021-11-02 $38.51 $39.44 $34.37 3.54 % -9.77 % 4
44 BPOPN HOLD -9.96 % 0.28 % 217.23 % 2021-09-02 $27.97 2021-09-03 $28.02 2021-10-29 $25.23 $29.63 $25.11 5.75 % -10.39 % 4
45 CCEL SOLD -11.10 % -0.95 % 31.30 % 2021-09-02 $14.16 2021-09-03 $13.97 2021-11-02 $12.48 2021-11-02 $12.42 $13.97 $11.00 0.00% -21.26 % 4
46 COOP SOLD 9.50 % -0.37 % 153.10 % 2021-09-02 $39.93 2021-09-03 $39.90 2021-11-02 $43.21 2021-11-02 $43.69 $45.27 $38.64 13.46 % -3.16 % 4
47 EQIX SOLD -3.88 % 0.78 % 80.13 % 2021-09-02 $874.43 2021-09-03 $866.79 2021-11-02 $836.91 2021-11-02 $833.20 $885.26 $744.79 2.13 % -14.07 % 4
48 EXC SOLD 8.40 % -0.28 % 144.56 % 2021-09-02 $50.10 2021-09-03 $49.77 2021-11-02 $53.74 2021-11-02 $53.95 $54.03 $47.50 8.56 % -4.56 % 4
49 FNY SOLD 1.50 % 1.14 % 40.50 % 2021-09-02 $76.52 2021-09-03 $76.46 2021-11-02 $78.35 2021-11-02 $77.61 $77.61 $70.76 1.50 % -7.45 % 4
50 GDYN SOLD -0.41 % -0.34 % 62.61 % 2021-09-02 $29.07 2021-09-03 $29.20 2021-11-02 $28.97 2021-11-02 $29.08 $32.69 $25.75 11.95 % -11.82 % 4
51 GLPI SOLD -2.09 % -1.06 % 124.07 % 2021-09-02 $51.05 2021-09-03 $51.17 2021-11-02 $49.48 2021-11-02 $50.10 $51.46 $46.15 0.57 % -9.81 % 4
52 HLAL SOLD 2.22 % 0.54 % 162.67 % 2021-09-02 $39.97 2021-09-03 $40.03 2021-11-02 $41.08 2021-11-02 $40.92 $40.92 $37.40 2.22 % -6.57 % 4
53 IDLB SOLD -4.24 % 1.05 % 33.96 % 2021-09-02 $32.00 2021-09-03 $32.11 2021-11-04 $30.88 2021-11-04 $30.75 $32.26 $29.78 0.47 % -7.26 % 4
54 MNTS SOLD -1.56 % -0.09 % 170.11 % 2021-09-02 $11.59 2021-09-03 $11.55 2021-11-02 $11.36 2021-11-02 $11.37 $12.87 $9.00 11.43 % -22.08 % 4
55 MODV SOLD -21.80 % -1.16 % 101.28 % 2021-09-02 $210.32 2021-09-03 $209.77 2021-11-02 $161.97 2021-11-02 $164.03 $209.77 $158.60 0.00% -24.39 % 4
56 NOVT SOLD 13.03 % 1.68 % 119.90 % 2021-09-02 $155.08 2021-09-03 $154.55 2021-11-02 $177.72 2021-11-02 $174.69 $175.32 $146.56 13.44 % -5.17 % 4
57 ODFL SOLD 15.01 % 0.57 % 97.74 % 2021-09-02 $299.89 2021-09-03 $300.13 2021-11-02 $346.91 2021-11-02 $345.18 $346.24 $279.01 15.36 % -7.04 % 4
58 OPRX SOLD 40.45 % -0.33 % 86.14 % 2021-09-02 $69.66 2021-09-03 $70.18 2021-11-02 $96.38 2021-11-02 $98.57 $99.18 $63.70 41.32 % -9.23 % 4
59 PHO SOLD -2.57 % 0.60 % 100.81 % 2021-09-02 $59.62 2021-09-03 $59.54 2021-11-02 $58.31 2021-11-02 $58.01 $59.72 $54.27 0.30 % -8.85 % 4
60 RDWR SOLD -1.78 % 0.46 % 155.82 % 2021-09-02 $35.59 2021-09-03 $35.46 2021-11-02 $34.88 2021-11-02 $34.83 $39.78 $32.95 12.18 % -7.08 % 4
61 RNDM SOLD -2.79 % -0.12 % 110.39 % 2021-09-02 $58.21 2021-09-03 $58.03 2021-11-02 $56.38 2021-11-02 $56.41 $58.43 $53.95 0.69 % -7.03 % 4
62 SCZ SOLD -2.98 % -0.46 % 76.98 % 2021-09-02 $78.67 2021-09-03 $78.93 2021-11-02 $76.48 2021-11-02 $76.58 $79.23 $72.59 0.38 % -8.03 % 4
63 TA SOLD 39.41 % -8.88 % 315.51 % 2021-09-02 $42.40 2021-09-03 $42.17 2021-11-02 $51.44 2021-11-02 $58.79 $58.79 $40.51 39.41 % -3.94 % 4
64 VICR SOLD 18.05 % 1.19 % 52.62 % 2021-09-02 $127.82 2021-09-03 $128.00 2021-11-02 $152.30 2021-11-02 $151.10 $156.96 $122.05 22.63 % -4.65 % 4
65 VPN SOLD -3.88 % 0.51 % 41.56 % 2021-09-02 $18.38 2021-09-03 $18.30 2021-11-02 $17.65 2021-11-02 $17.59 $19.09 $16.23 4.32 % -11.31 % 4

Average Return: 2.91 %

Average High Return: 8.71 %

Average Low Return: -9.80 %

SNP 500 Return: 2.21 %

This Strategy vs SNP 500 Return: 0.70 %

By: StockDomo.com
File created on Tue Dec 28 19:34:30 MST 2021