StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20220228
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 EURN SOLD 5.13 % -4.48 % 89.26 % 2022-02-28 $11.28 2022-03-01 $11.11 2022-05-02 $11.30 2022-05-02 $11.68 $13.24 $9.78 19.17 % -11.97 % 1
2 AORT SOLD 2.11 % 0.54 % 73.52 % 2022-02-28 $19.55 2022-03-01 $19.91 2022-05-02 $20.40 2022-05-02 $20.33 $23.07 $19.07 15.87 % -4.22 % 1
3 AR SOLD 48.72 % -0.11 % 108.15 % 2022-02-28 $22.93 2022-03-01 $23.40 2022-05-02 $35.16 2022-05-02 $34.80 $37.34 $23.24 59.57 % -0.68 % 1
4 ATO SOLD 4.15 % -1.45 % 111.33 % 2022-02-28 $109.81 2022-03-01 $109.63 2022-05-02 $111.76 2022-05-02 $114.18 $122.95 $109.11 12.15 % -0.47 % 1
5 BCX SOLD 2.70 % -0.56 % 49.98 % 2022-02-28 $10.37 2022-03-01 $10.37 2022-05-02 $10.71 2022-05-02 $10.65 $11.62 $9.79 12.05 % -5.59 % 1
6 CF SOLD 17.45 % -0.40 % 83.70 % 2022-02-28 $81.19 2022-03-01 $81.96 2022-05-02 $96.44 2022-05-02 $96.26 $113.48 $80.98 38.46 % -1.20 % 1
7 CNQ SOLD 7.17 % -1.02 % 82.06 % 2022-02-28 $55.83 2022-03-01 $56.75 2022-05-02 $61.24 2022-05-02 $60.82 $70.60 $54.78 24.41 % -3.47 % 1
8 CPG SOLD -7.13 % -0.14 % 112.29 % 2022-02-28 $7.19 2022-03-01 $7.29 2022-05-02 $6.91 2022-05-02 $6.77 $7.98 $6.13 9.47 % -15.91 % 1
9 CVX SOLD 7.79 % 1.97 % 106.08 % 2022-02-28 $144.00 2022-03-01 $145.01 2022-05-02 $159.75 2022-05-02 $156.31 $174.76 $144.70 20.52 % -0.21 % 1
10 CW SOLD -3.25 % -0.31 % 77.31 % 2022-02-28 $147.52 2022-03-01 $148.00 2022-05-02 $142.47 2022-05-02 $143.19 $162.98 $142.00 10.12 % -4.05 % 1
11 DVN SOLD -4.25 % 0.31 % 117.44 % 2022-02-28 $59.55 2022-03-01 $60.00 2022-05-02 $58.35 2022-05-02 $57.45 $65.45 $50.20 9.08 % -16.33 % 1
12 EC SOLD -2.43 % -0.43 % 108.37 % 2022-02-28 $16.17 2022-03-01 $16.45 2022-05-02 $16.16 2022-05-02 $16.05 $19.81 $15.95 20.43 % -3.04 % 1
13 ERF SOLD -7.70 % -1.14 % 101.64 % 2022-02-28 $12.78 2022-03-01 $12.99 2022-05-02 $12.10 2022-05-02 $11.99 $14.59 $11.41 12.32 % -12.16 % 1
14 FCX SOLD -15.93 % -0.91 % 103.32 % 2022-02-28 $46.95 2022-03-01 $47.51 2022-05-02 $40.18 2022-05-02 $39.94 $51.99 $39.56 9.43 % -16.73 % 1
15 FHN SOLD -3.72 % 0.58 % 144.35 % 2022-02-28 $23.48 2022-03-01 $23.37 2022-05-02 $22.51 2022-05-02 $22.50 $23.97 $22.38 2.57 % -4.24 % 1
16 GD SOLD 0.65 % -1.39 % 128.78 % 2022-02-28 $234.45 2022-03-01 $235.00 2022-05-02 $233.25 2022-05-02 $236.53 $254.99 $224.38 8.51 % -4.52 % 1
17 GFI SOLD -9.04 % -0.82 % 40.61 % 2022-02-28 $14.02 2022-03-01 $14.27 2022-05-02 $13.32 2022-05-02 $12.98 $17.20 $12.83 20.53 % -10.09 % 1
18 HES SOLD -0.21 % -0.67 % 86.82 % 2022-02-28 $101.06 2022-03-01 $101.89 2022-05-02 $102.38 2022-05-02 $101.68 $117.06 $89.80 14.89 % -11.87 % 1
19 HESM SOLD -7.92 % -0.61 % 69.40 % 2022-02-28 $31.96 2022-03-01 $32.07 2022-05-02 $29.23 2022-05-02 $29.53 $35.71 $28.67 11.35 % -10.60 % 1
20 ICL SOLD -0.36 % 0.46 % 78.51 % 2022-02-28 $11.64 2022-03-01 $11.01 2022-05-02 $11.02 2022-05-02 $10.97 $12.96 $10.17 17.71 % -7.63 % 1
21 IPI SOLD 32.86 % -1.46 % 141.38 % 2022-02-28 $56.89 2022-03-01 $57.00 2022-05-02 $75.46 2022-05-02 $75.73 $121.72 $53.46 113.54 % -6.21 % 1
22 LHX SOLD -8.78 % 1.27 % 122.39 % 2022-02-28 $252.31 2022-03-01 $252.61 2022-05-02 $235.21 2022-05-02 $230.43 $279.71 $230.43 10.73 % -8.78 % 1
23 LMT SOLD -1.24 % -0.30 % 89.84 % 2022-02-28 $433.80 2022-03-01 $435.00 2022-05-02 $430.81 2022-05-02 $429.60 $479.99 $411.36 10.34 % -5.43 % 1
24 LXU SOLD 20.09 % 0.23 % 72.99 % 2022-02-28 $17.30 2022-03-01 $17.52 2022-05-02 $21.46 2022-05-02 $21.04 $27.45 $16.60 56.68 % -5.25 % 1
25 MOS SOLD 17.78 % -0.03 % 83.62 % 2022-02-28 $52.43 2022-03-01 $52.65 2022-05-02 $62.40 2022-05-02 $62.01 $79.28 $50.82 50.58 % -3.48 % 1
26 MTDR SOLD -4.36 % 0.98 % 89.49 % 2022-02-28 $49.60 2022-03-01 $49.99 2022-05-02 $49.30 2022-05-02 $47.81 $59.27 $47.45 18.56 % -5.08 % 1
27 NEX SOLD 37.62 % 0.09 % 111.12 % 2022-02-28 $7.96 2022-03-01 $8.00 2022-05-02 $11.04 2022-05-02 $11.01 $11.82 $7.40 47.75 % -7.50 % 1
28 NGG SOLD -3.08 % -0.59 % 95.21 % 2022-02-28 $75.58 2022-03-01 $76.26 2022-05-02 $73.72 2022-05-02 $73.91 $80.20 $72.32 5.17 % -5.17 % 1
29 NOC SOLD -1.62 % -0.18 % 100.80 % 2022-02-28 $442.14 2022-03-01 $444.33 2022-05-02 $438.62 2022-05-02 $437.12 $490.82 $416.23 10.46 % -6.32 % 1
30 NOG SOLD -5.30 % -1.48 % 102.19 % 2022-02-28 $25.08 2022-03-01 $25.67 2022-05-02 $24.61 2022-05-02 $24.31 $30.44 $22.66 18.58 % -11.73 % 1
31 NTR SOLD 13.62 % 0.98 % 103.52 % 2022-02-28 $85.99 2022-03-01 $85.96 2022-05-02 $99.21 2022-05-02 $97.67 $117.25 $84.14 36.40 % -2.12 % 1
32 NUE SOLD 16.18 % -3.09 % 87.59 % 2022-02-28 $131.62 2022-03-01 $132.97 2022-05-02 $149.99 2022-05-02 $154.48 $187.90 $125.60 41.31 % -5.54 % 1
33 OGS SOLD 2.47 % -2.06 % 123.29 % 2022-02-28 $83.09 2022-03-01 $82.90 2022-05-02 $82.63 2022-05-02 $84.95 $92.26 $81.45 11.29 % -1.75 % 1
34 OVV SOLD 9.12 % -0.47 % 72.43 % 2022-02-28 $45.85 2022-03-01 $46.06 2022-05-02 $50.95 2022-05-02 $50.26 $57.21 $41.69 24.21 % -9.49 % 1
35 OXY SOLD 23.01 % 5.83 % 153.35 % 2022-02-28 $43.73 2022-03-01 $44.33 2022-05-02 $58.30 2022-05-02 $54.53 $63.56 $44.04 43.38 % -0.65 % 1
36 PVL SOLD 24.32 % -1.56 % 49.94 % 2022-02-28 $2.55 2022-03-01 $2.59 2022-05-02 $3.15 2022-05-02 $3.22 $3.49 $2.38 34.75 % -8.11 % 1
37 RES SOLD 14.00 % -0.68 % 76.25 % 2022-02-28 $8.77 2022-03-01 $9.00 2022-05-02 $10.27 2022-05-02 $10.26 $12.91 $8.25 43.44 % -8.33 % 1
38 RS SOLD 3.86 % -0.22 % 105.19 % 2022-02-28 $190.87 2022-03-01 $190.79 2022-05-02 $197.82 2022-05-02 $198.16 $207.46 $175.95 8.74 % -7.78 % 1
39 RTX SOLD -8.04 % -0.73 % 142.97 % 2022-02-28 $102.70 2022-03-01 $102.77 2022-05-02 $94.22 2022-05-02 $94.51 $106.02 $94.07 3.16 % -8.47 % 1
40 SBR SOLD 6.78 % -2.29 % 157.78 % 2022-02-28 $58.51 2022-03-01 $59.00 2022-05-02 $61.82 2022-05-02 $63.00 $66.80 $50.17 13.22 % -14.97 % 1
41 SJI SOLD 1.42 % -0.09 % 52.17 % 2022-02-28 $33.93 2022-03-01 $33.86 2022-05-02 $34.16 2022-05-02 $34.34 $35.32 $33.59 4.31 % -0.80 % 1
42 TRGP SOLD 11.93 % 1.16 % 99.74 % 2022-02-28 $65.37 2022-03-01 $65.78 2022-05-02 $74.26 2022-05-02 $73.63 $81.50 $62.56 23.90 % -4.90 % 1
43 WMB SOLD 8.61 % 0.32 % 112.11 % 2022-02-28 $31.28 2022-03-01 $31.48 2022-05-02 $34.40 2022-05-02 $34.19 $36.37 $30.36 15.53 % -3.56 % 1
44 AMLX SOLD -72.88 % 1.44 % 71.53 % 2022-02-28 $32.90 2022-03-01 $32.97 2022-05-02 $9.13 2022-05-02 $8.94 $32.97 $8.81 0.00% -73.28 % 1
45 ANDE SOLD 10.35 % 2.37 % 73.83 % 2022-02-28 $45.60 2022-03-01 $45.60 2022-05-02 $51.42 2022-05-02 $50.32 $59.00 $42.29 29.39 % -7.26 % 1
46 ATSG SOLD 0.41 % 1.15 % 81.60 % 2022-02-28 $31.51 2022-03-01 $31.43 2022-05-02 $31.66 2022-05-02 $31.56 $34.54 $27.97 9.90 % -11.01 % 1
47 BRAC SOLD 0.20 % 0.00% 12.20 % 2022-02-28 $9.90 2022-03-01 $9.89 2022-05-10 $9.91 2022-05-10 $9.91 $10.13 $9.87 2.43 % -0.20 % 1
48 CARG SOLD -32.25 % 2.72 % 106.75 % 2022-02-28 $48.45 2022-03-01 $47.90 2022-05-02 $33.57 2022-05-02 $32.45 $48.87 $32.45 2.03 % -32.25 % 1
49 CDEV SOLD -14.72 % -1.55 % 118.73 % 2022-02-28 $8.78 2022-03-01 $8.90 2022-05-02 $7.62 2022-05-02 $7.59 $9.58 $7.11 7.64 % -20.11 % 1
50 CENX SOLD -31.33 % -3.68 % 101.74 % 2022-02-28 $23.62 2022-03-01 $24.10 2022-05-02 $16.25 2022-05-02 $16.55 $30.36 $16.51 25.98 % -31.49 % 1
51 CHK SOLD 4.46 % 0.90 % 89.63 % 2022-02-28 $77.25 2022-03-01 $77.54 2022-05-02 $82.76 2022-05-02 $81.00 $97.61 $73.26 25.88 % -5.52 % 1
52 CHKP SOLD -12.73 % 1.78 % 73.87 % 2022-02-28 $144.88 2022-03-01 $144.16 2022-05-02 $128.54 2022-05-02 $125.81 $149.62 $125.47 3.79 % -12.96 % 1
53 CRDO SOLD -34.70 % 1.63 % 61.75 % 2022-02-28 $16.90 2022-03-01 $16.80 2022-05-02 $11.22 2022-05-02 $10.97 $18.00 $10.43 7.14 % -37.92 % 1
54 DSKE SOLD -32.59 % 3.57 % 86.72 % 2022-02-28 $12.55 2022-03-01 $12.55 2022-05-02 $8.70 2022-05-02 $8.46 $13.17 $7.24 4.94 % -42.31 % 1
55 ESLT SOLD 3.28 % -2.51 % 164.37 % 2022-02-28 $206.06 2022-03-01 $201.96 2022-05-02 $209.00 2022-05-02 $208.58 $238.97 $195.22 18.33 % -3.34 % 1
56 FANG SOLD -11.22 % 1.01 % 114.89 % 2022-02-28 $138.10 2022-03-01 $139.67 2022-05-02 $127.50 2022-05-02 $124.00 $147.99 $119.43 5.96 % -14.49 % 1
57 GCBC SOLD 28.78 % -1.44 % 67.25 % 2022-02-28 $40.75 2022-03-01 $40.86 2022-05-02 $51.46 2022-05-02 $52.62 $55.88 $39.90 36.76 % -2.35 % 1
58 GLNG SOLD 24.25 % 0.81 % 72.67 % 2022-02-28 $17.40 2022-03-01 $17.77 2022-05-02 $22.50 2022-05-02 $22.08 $26.60 $16.82 49.69 % -5.35 % 1
59 HAIA SOLD 0.81 % 0.10 % 30.83 % 2022-02-28 $9.90 2022-03-01 $9.88 2022-05-02 $9.96 2022-05-02 $9.96 $9.96 $9.87 0.81 % -0.10 % 1
60 MNDT SOLD 10.74 % 0.64 % 57.98 % 2022-02-28 $19.80 2022-03-01 $19.83 2022-05-02 $22.12 2022-05-02 $21.96 $23.33 $18.55 17.65 % -6.45 % 1
61 PANW SOLD -5.60 % 1.90 % 86.89 % 2022-02-28 $594.25 2022-03-01 $591.39 2022-05-02 $571.95 2022-05-02 $558.26 $640.90 $509.12 8.37 % -13.91 % 1
62 PARA SOLD -4.77 % 3.95 % 139.97 % 2022-02-28 $30.61 2022-03-01 $30.60 2022-05-02 $30.27 2022-05-02 $29.14 $39.21 $28.08 28.14 % -8.24 % 1
63 PARAA SOLD -6.88 % 4.50 % 109.51 % 2022-02-28 $34.05 2022-03-01 $34.02 2022-05-02 $32.97 2022-05-02 $31.68 $41.87 $30.55 23.07 % -10.20 % 1
64 PSCE SOLD 8.67 % -1.02 % 238.54 % 2022-02-28 $8.75 2022-03-01 $8.88 2022-05-02 $9.69 2022-05-02 $9.65 $11.23 $8.70 26.46 % -2.03 % 1
65 PTEN SOLD 12.77 % -1.22 % 71.87 % 2022-02-28 $14.43 2022-03-01 $14.57 2022-05-02 $16.24 2022-05-02 $16.43 $18.77 $13.88 28.83 % -4.74 % 1
66 RMBI SOLD -5.55 % -4.09 % 86.43 % 2022-02-28 $17.52 2022-03-01 $17.47 2022-05-02 $15.71 2022-05-02 $16.50 $18.16 $15.77 3.95 % -9.73 % 1
67 RVLP SOLD -24.44 % -5.88 % 102.56 % 2022-02-28 $1.81 2022-03-01 $1.80 2022-05-02 $1.28 2022-05-02 $1.36 $2.04 $1.27 13.33 % -29.44 % 1
68 STFC TOBUY 0.00% 0.23 % 1102.56 % 2022-02-28 $52.01 $0.00 2022-02-28 $52.01 $0.00 $0.00 0.00% 0.00% 1
69 TGA SOLD 9.41 % -3.20 % 95.31 % 2022-02-28 $3.90 2022-03-01 $3.93 2022-05-02 $4.23 2022-05-02 $4.30 $5.12 $3.03 30.28 % -22.90 % 1
70 TGAN SOLD -3.47 % -0.57 % 71.66 % 2022-02-28 $7.25 2022-03-01 $7.20 2022-05-02 $6.96 2022-05-02 $6.95 $7.96 $6.24 10.56 % -13.33 % 1
71 VNOM SOLD -4.61 % -1.95 % 204.91 % 2022-02-28 $29.41 2022-03-01 $29.75 2022-05-02 $28.17 2022-05-02 $28.38 $32.35 $26.87 8.74 % -9.68 % 1

Average Return: 0.87 %

Average High Return: 20.07 %

Average Low Return: -10.10 %

SNP 500 Return: -100.00 %

This Strategy vs SNP 500 Return: 100.87 %

By: StockDomo.com
File created on Thu Jun 23 19:30:59 MDT 2022