StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220111
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 LI SOLD -34.05 % -20.61 % 363.85 % 2022-01-11 $29.81 2022-01-12 $30.40 2022-03-14 $17.60 2022-03-14 $20.05 $31.96 $20.05 5.13 % -34.05 % 5
2 ACH SOLD -9.91 % -11.38 % 135.83 % 2022-01-11 $15.49 2022-01-12 $15.54 2022-03-14 $13.01 2022-03-14 $14.00 $18.95 $12.31 21.94 % -20.79 % 5
3 AMK SOLD -19.22 % 0.77 % 86.04 % 2022-01-11 $25.89 2022-01-12 $26.07 2022-03-14 $21.06 2022-03-14 $21.06 $26.52 $20.73 1.73 % -20.48 % 5
4 AROC SOLD 6.56 % -4.77 % 92.71 % 2022-01-11 $8.52 2022-01-12 $8.54 2022-03-14 $8.78 2022-03-14 $9.10 $9.65 $7.70 13.00 % -9.84 % 5
5 ATI SOLD 33.05 % -2.87 % 127.48 % 2022-01-11 $19.33 2022-01-12 $19.67 2022-03-14 $25.74 2022-03-14 $26.17 $28.40 $17.71 44.38 % -9.96 % 5
6 AU SOLD 19.51 % -5.21 % 71.64 % 2022-01-11 $20.38 2022-01-12 $20.55 2022-03-14 $24.20 2022-03-14 $24.56 $26.96 $17.78 31.19 % -13.48 % 5
7 BKN SOLD -16.21 % -1.18 % 96.83 % 2022-01-11 $18.20 2022-01-12 $18.20 2022-03-14 $15.02 2022-03-14 $15.25 $18.20 $15.11 0.00% -16.98 % 5
8 BLK SOLD -22.29 % 1.53 % 68.65 % 2022-01-11 $888.19 2022-01-12 $895.55 2022-03-14 $697.53 2022-03-14 $695.89 $899.97 $660.15 0.49 % -26.29 % 5
9 BME SOLD -13.33 % -0.65 % 92.67 % 2022-01-11 $47.93 2022-01-12 $48.01 2022-03-14 $41.57 2022-03-14 $41.61 $48.01 $40.75 0.00% -15.12 % 5
10 CCZ SOLD -1.83 % 0.39 % 44.94 % 2022-01-11 $63.50 2022-01-12 $62.70 2022-03-14 $62.44 2022-03-14 $61.55 $65.28 $59.21 4.11 % -5.57 % 5
11 CEA SOLD -14.46 % -4.65 % 62.88 % 2022-01-11 $20.32 2022-01-12 $19.99 2022-03-14 $17.01 2022-03-14 $17.10 $21.63 $17.10 8.20 % -14.46 % 5
12 CVEO SOLD 20.35 % -4.43 % 30.14 % 2022-01-11 $20.10 2022-01-12 $20.10 2022-03-14 $23.07 2022-03-14 $24.19 $24.92 $19.24 23.98 % -4.28 % 5
13 FTV SOLD -21.40 % 1.28 % 85.23 % 2022-01-11 $73.42 2022-01-12 $73.73 2022-03-14 $56.96 2022-03-14 $57.95 $74.39 $56.06 0.90 % -23.97 % 5
14 GAM SOLD -8.83 % -0.88 % 100.67 % 2022-01-11 $43.48 2022-01-12 $43.70 2022-03-14 $39.40 2022-03-14 $39.84 $44.00 $38.01 0.69 % -13.02 % 5
15 GDDY SOLD -4.21 % 0.13 % 85.60 % 2022-01-11 $80.08 2022-01-12 $80.77 2022-03-14 $78.31 2022-03-14 $77.37 $86.33 $67.95 6.88 % -15.87 % 5
16 GGG SOLD -12.00 % 0.18 % 66.11 % 2022-01-11 $76.23 2022-01-12 $77.08 2022-03-14 $67.46 2022-03-14 $67.83 $77.69 $66.41 0.79 % -13.84 % 5
17 GLOB SOLD -14.20 % -0.30 % 93.57 % 2022-01-11 $265.68 2022-01-12 $265.65 2022-03-14 $225.63 2022-03-14 $227.94 $286.63 $211.88 7.90 % -20.24 % 5
18 HP SOLD 40.86 % -2.46 % 83.95 % 2022-01-11 $29.41 2022-01-12 $29.39 2022-03-14 $40.85 2022-03-14 $41.40 $45.40 $25.56 54.47 % -13.03 % 5
19 IBP SOLD -20.23 % -3.12 % 76.71 % 2022-01-11 $123.04 2022-01-12 $123.76 2022-03-14 $96.36 2022-03-14 $98.72 $126.30 $90.00 2.05 % -27.28 % 5
20 IFN SOLD -15.29 % 1.65 % 84.96 % 2022-01-11 $22.22 2022-01-12 $22.37 2022-03-14 $19.10 2022-03-14 $18.95 $22.60 $18.34 1.03 % -18.02 % 5
21 LBRT SOLD 21.74 % -8.47 % 75.87 % 2022-01-11 $12.11 2022-01-12 $12.28 2022-03-14 $14.05 2022-03-14 $14.95 $16.12 $10.45 31.27 % -14.90 % 5
22 LHC SOLD 0.51 % -0.10 % 25.93 % 2022-01-11 $9.76 2022-01-12 $9.74 2022-03-14 $9.78 2022-03-14 $9.79 $9.83 $9.69 0.92 % -0.51 % 5
23 MCO SOLD -17.19 % -1.04 % 70.65 % 2022-01-11 $367.86 2022-01-12 $369.65 2022-03-14 $301.31 2022-03-14 $306.09 $376.43 $302.04 1.83 % -18.29 % 5
24 MFGP SOLD -23.92 % 3.68 % 98.12 % 2022-01-11 $6.33 2022-01-12 $6.27 2022-03-14 $4.79 2022-03-14 $4.77 $6.58 $4.38 4.94 % -30.14 % 5
25 NAZ SOLD -14.29 % -0.81 % 137.49 % 2022-01-11 $15.87 2022-01-12 $15.74 2022-03-14 $13.45 2022-03-14 $13.49 $15.78 $13.38 0.25 % -14.99 % 5
26 OC SOLD -6.07 % 1.06 % 97.37 % 2022-01-11 $95.25 2022-01-12 $96.20 2022-03-14 $90.75 2022-03-14 $90.36 $101.12 $79.35 5.11 % -17.52 % 5
27 PBA SOLD 13.96 % -3.10 % 112.38 % 2022-01-11 $31.63 2022-01-12 $31.87 2022-03-14 $35.60 2022-03-14 $36.32 $37.34 $29.54 17.16 % -7.31 % 5
28 PJT SOLD -21.54 % 2.70 % 104.93 % 2022-01-11 $75.78 2022-01-12 $76.59 2022-03-14 $61.17 2022-03-14 $60.09 $77.60 $54.48 1.32 % -28.87 % 5
29 PRI SOLD -17.48 % 0.44 % 62.47 % 2022-01-11 $155.82 2022-01-12 $155.59 2022-03-14 $126.96 2022-03-14 $128.40 $159.47 $121.22 2.49 % -22.09 % 5
30 SCCO SOLD 6.86 % -6.13 % 103.84 % 2022-01-11 $66.01 2022-01-12 $68.25 2022-03-14 $69.53 2022-03-14 $72.93 $76.78 $61.30 12.50 % -10.18 % 5
31 SPE SOLD -5.59 % -1.92 % 50.86 % 2022-01-11 $15.49 2022-01-12 $15.57 2022-03-14 $14.32 2022-03-14 $14.70 $15.65 $13.87 0.51 % -10.92 % 5
32 STWD SOLD -9.37 % -1.00 % 113.92 % 2022-01-11 $25.43 2022-01-12 $25.41 2022-03-14 $22.75 2022-03-14 $23.03 $25.70 $22.37 1.14 % -11.96 % 5
33 TFSA SOLD -1.09 % -1.74 % 54.55 % 2022-01-11 $25.69 2022-01-12 $25.69 2022-03-14 $25.35 2022-03-14 $25.41 $25.85 $25.02 0.62 % -2.61 % 5
34 VIV SOLD 17.58 % -0.41 % 107.28 % 2022-01-11 $8.33 2022-01-12 $8.36 2022-03-14 $9.78 2022-03-14 $9.83 $10.06 $8.34 20.33 % -0.24 % 5
35 WST SOLD -8.89 % 1.87 % 120.15 % 2022-01-11 $399.49 2022-01-12 $401.00 2022-03-14 $370.02 2022-03-14 $365.35 $408.98 $349.15 1.99 % -12.93 % 5
36 XHR SOLD 2.79 % -1.07 % 74.19 % 2022-01-11 $18.26 2022-01-12 $18.29 2022-03-14 $18.50 2022-03-14 $18.80 $19.50 $15.68 6.62 % -14.27 % 5
37 XPRO SOLD -1.93 % -4.50 % 75.54 % 2022-01-11 $16.47 2022-01-12 $16.54 2022-03-14 $15.92 2022-03-14 $16.22 $18.61 $13.66 12.52 % -17.41 % 5
38 ZTO SOLD -34.28 % -7.45 % 224.34 % 2022-01-11 $31.51 2022-01-12 $32.00 2022-03-14 $20.98 2022-03-14 $21.03 $32.28 $20.62 0.88 % -35.56 % 5
39 ANSS SOLD -19.65 % -1.25 % 123.05 % 2022-01-11 $369.34 2022-01-12 $369.74 2022-03-14 $289.94 2022-03-14 $297.08 $373.75 $258.00 1.08 % -30.22 % 5
40 ARGX SOLD -8.23 % 0.32 % 78.04 % 2022-01-11 $305.59 2022-01-12 $305.95 2022-03-14 $279.13 2022-03-14 $280.76 $307.97 $249.50 0.66 % -18.45 % 5
41 ATCOL SOLD -3.86 % 0.08 % 31.52 % 2022-01-11 $26.70 2022-01-12 $26.42 2022-03-14 $25.40 2022-03-14 $25.40 $26.86 $25.15 1.67 % -4.81 % 5
42 BIOTU SOLD -3.37 % -0.20 % 169.64 % 2022-01-11 $10.08 2022-01-12 $10.09 2022-03-16 $9.89 2022-03-16 $9.75 $10.20 $9.75 1.09 % -3.37 % 5
43 BKSC SOLD -4.05 % -0.21 % 101.69 % 2022-01-11 $20.76 2022-01-12 $20.74 2022-03-14 $19.21 2022-03-14 $19.90 $20.84 $18.80 0.48 % -9.35 % 5
44 BLKB SOLD -19.87 % 2.74 % 162.74 % 2022-01-11 $73.52 2022-01-12 $73.95 2022-03-14 $61.17 2022-03-14 $59.26 $77.91 $53.81 5.35 % -27.23 % 5
45 BUG SOLD -4.01 % -2.86 % 51.57 % 2022-01-11 $30.24 2022-01-12 $30.40 2022-03-14 $28.18 2022-03-14 $29.18 $31.77 $26.46 4.51 % -12.96 % 5
46 CIZ SOLD -10.49 % 0.79 % 108.63 % 2022-01-11 $34.24 2022-01-12 $34.50 2022-03-14 $30.67 2022-03-14 $30.88 $34.69 $29.58 0.55 % -14.26 % 5
47 CNXC SOLD 14.31 % -1.99 % 64.30 % 2022-01-11 $171.47 2022-01-12 $172.78 2022-03-14 $192.40 2022-03-14 $197.50 $208.48 $162.00 20.66 % -6.24 % 5
48 CRDF SOLD -68.86 % -6.64 % 68.99 % 2022-01-11 $7.25 2022-01-12 $7.29 2022-03-14 $2.11 2022-03-14 $2.27 $7.32 $2.15 0.41 % -70.51 % 5
49 CVV SOLD -9.01 % -5.33 % 164.46 % 2022-01-11 $4.69 2022-01-12 $4.66 2022-03-14 $3.91 2022-03-14 $4.24 $5.44 $4.05 16.74 % -13.09 % 5
50 DCRNW HOLD -15.21 % -5.41 % 121.02 % 2022-01-11 $1.49 2022-01-12 $1.65 2022-01-13 $1.40 $1.65 $1.35 0.00% -18.18 % 5
51 DNAB SOLD -2.03 % -0.31 % 315.57 % 2022-01-11 $9.90 2022-01-12 $9.85 2022-03-14 $9.67 2022-03-14 $9.65 $9.90 $9.60 0.51 % -2.54 % 5
52 DNAC SOLD 0.41 % 0.00% 104.00 % 2022-01-11 $9.87 2022-01-12 $9.82 2022-03-14 $9.86 2022-03-14 $9.86 $9.95 $9.75 1.32 % -0.71 % 5
53 DSGX SOLD -6.37 % 1.00 % 106.87 % 2022-01-11 $74.91 2022-01-12 $75.24 2022-03-14 $71.42 2022-03-14 $70.45 $76.25 $64.92 1.34 % -13.72 % 5
54 EJFAW SOLD -30.66 % 3.19 % 89.66 % 2022-01-11 $1.30 2022-01-12 $1.37 2022-03-14 $0.97 2022-03-14 $0.95 $1.45 $0.90 5.84 % -34.31 % 5
55 EWCZ SOLD -17.96 % 0.51 % 120.84 % 2022-01-11 $28.70 2022-01-12 $28.95 2022-03-14 $23.46 2022-03-14 $23.75 $29.16 $20.30 0.73 % -29.88 % 5
56 FDBC SOLD -13.95 % 1.12 % 34.04 % 2022-01-11 $54.30 2022-01-12 $54.11 2022-03-14 $46.77 2022-03-14 $46.56 $55.00 $44.60 1.64 % -17.58 % 5
57 GBDC SOLD -4.41 % -1.08 % 95.60 % 2022-01-11 $15.64 2022-01-12 $15.66 2022-03-14 $14.70 2022-03-14 $14.97 $16.23 $14.85 3.64 % -5.17 % 5
58 GLSPW SOLD -53.17 % 4.76 % 971.33 % 2022-01-11 $0.48 2022-01-12 $0.47 2022-03-15 $0.22 2022-03-15 $0.22 $0.50 $0.21 6.38 % -55.32 % 5
59 HNDL SOLD -9.70 % -1.68 % 126.06 % 2022-01-11 $25.65 2022-01-12 $25.77 2022-03-14 $22.88 2022-03-14 $23.27 $25.77 $22.86 0.00% -11.29 % 5
60 HTIBP SOLD 0.16 % -1.92 % 7.70 % 2022-01-11 $25.22 2022-01-12 $25.25 2022-03-14 $25.00 2022-03-14 $25.29 $25.60 $24.90 1.39 % -1.39 % 5
61 HTLFP SOLD -4.50 % -2.01 % 32.39 % 2022-01-11 $28.30 2022-01-13 $28.20 2022-03-14 $26.75 2022-03-14 $26.93 $28.23 $26.15 0.11 % -7.27 % 5
62 HYZD SOLD -4.41 % -0.89 % 65.88 % 2022-01-11 $22.19 2022-01-12 $22.23 2022-03-14 $21.08 2022-03-14 $21.25 $22.28 $21.14 0.22 % -4.90 % 5
63 ILMN SOLD -27.57 % 0.74 % 116.75 % 2022-01-11 $423.80 2022-01-12 $421.00 2022-03-14 $306.11 2022-03-14 $304.95 $428.00 $303.50 1.66 % -27.91 % 5
64 IQMDW SOLD -47.92 % 0.00% 5.28 % 2022-01-11 $0.49 2022-01-12 $0.48 2022-03-14 $0.25 2022-03-14 $0.25 $0.48 $0.20 0.00% -58.33 % 5
65 IUSS SOLD -9.07 % -1.69 % 123.76 % 2022-01-11 $38.76 2022-01-12 $39.25 2022-03-14 $35.41 2022-03-14 $35.69 $39.25 $34.40 0.00% -12.36 % 5
66 JAMF SOLD -9.83 % -5.09 % 67.89 % 2022-01-11 $36.64 2022-01-12 $36.62 2022-03-14 $31.34 2022-03-14 $33.02 $37.19 $29.51 1.56 % -19.42 % 5
67 JD SOLD -44.99 % -10.52 % 266.52 % 2022-01-11 $76.76 2022-01-12 $78.17 2022-03-14 $42.94 2022-03-14 $43.00 $81.24 $43.00 3.93 % -44.99 % 5
68 LGTOW SOLD -24.00 % 2.63 % 69.90 % 2022-01-11 $0.52 2022-01-12 $0.50 2022-03-14 $0.39 2022-03-14 $0.38 $0.53 $0.36 6.00 % -28.00 % 5
69 MEDP SOLD -27.52 % 2.66 % 92.61 % 2022-01-11 $193.67 2022-01-12 $194.53 2022-03-14 $144.96 2022-03-14 $141.00 $202.50 $136.80 4.10 % -29.68 % 5
70 NATI SOLD -10.82 % -3.49 % 117.92 % 2022-01-11 $42.63 2022-01-12 $42.97 2022-03-14 $36.79 2022-03-14 $38.32 $43.39 $38.01 0.98 % -11.54 % 5
71 NLITW SOLD -50.96 % 0.00% 14.72 % 2022-01-11 $0.52 2022-01-12 $0.53 2022-03-14 $0.26 2022-03-14 $0.26 $0.53 $0.16 0.00% -69.81 % 5
72 NNAVW SOLD -7.98 % 0.00% 73.68 % 2022-01-11 $1.56 2022-01-12 $1.63 2022-03-14 $1.50 2022-03-14 $1.50 $1.95 $1.34 19.63 % -17.79 % 5
73 OTIC SOLD 7.94 % -3.43 % 85.55 % 2022-01-11 $2.16 2022-01-12 $2.14 2022-03-14 $2.25 2022-03-14 $2.31 $2.41 $1.64 12.62 % -23.36 % 5
74 PAX SOLD -7.65 % -1.48 % 90.26 % 2022-01-11 $16.91 2022-01-12 $17.00 2022-03-14 $15.32 2022-03-14 $15.70 $18.40 $14.21 8.24 % -16.41 % 5
75 PSC SOLD -9.26 % -1.07 % 29.06 % 2022-01-11 $46.96 2022-01-12 $47.30 2022-03-14 $42.63 2022-03-14 $42.92 $47.30 $41.59 0.00% -12.07 % 5
76 PWOD SOLD -0.34 % -0.45 % 78.33 % 2022-01-11 $24.18 2022-01-12 $24.20 2022-03-14 $24.09 2022-03-14 $24.12 $24.98 $23.88 3.22 % -1.32 % 5
77 QQQX SOLD -15.44 % -2.97 % 112.92 % 2022-01-11 $29.33 2022-01-12 $29.59 2022-03-14 $24.80 2022-03-14 $25.02 $29.74 $23.52 0.51 % -20.51 % 5
78 SNUG SOLD -2.12 % -1.55 % 5.12 % 2022-01-11 $27.93 2022-01-12 $28.01 2022-03-14 $27.36 2022-03-14 $27.41 $28.33 $26.68 1.14 % -4.75 % 5
79 SWAV SOLD -17.53 % -5.55 % 108.39 % 2022-01-11 $186.10 2022-01-12 $189.79 2022-03-14 $148.71 2022-03-14 $156.52 $192.07 $125.00 1.20 % -34.14 % 5
80 TSRI SOLD -11.69 % -0.21 % 12.09 % 2022-01-11 $11.15 2022-01-12 $10.44 2022-03-14 $9.30 2022-03-14 $9.22 $15.28 $8.56 46.36 % -18.01 % 5
81 TWIN SOLD 15.87 % 0.14 % 91.28 % 2022-01-11 $12.53 2022-01-12 $12.60 2022-03-14 $14.66 2022-03-14 $14.60 $14.76 $10.45 17.14 % -17.06 % 5
82 VEEE SOLD -19.56 % -4.97 % 85.61 % 2022-01-11 $4.06 2022-01-12 $4.09 2022-03-14 $3.25 2022-03-14 $3.29 $4.12 $2.92 0.73 % -28.61 % 5
83 WDAY SOLD -12.64 % -1.78 % 56.52 % 2022-01-11 $255.72 2022-01-12 $256.98 2022-03-14 $220.91 2022-03-14 $224.50 $261.89 $205.90 1.91 % -19.88 % 5
84 ZNGA SOLD 0.90 % -2.10 % 125.11 % 2022-01-11 $8.85 2022-01-12 $8.90 2022-03-14 $8.86 2022-03-14 $8.98 $9.33 $8.48 4.83 % -4.72 % 5

Average Return: -9.96 %

Average High Return: 6.71 %

Average Low Return: -18.34 %

SNP 500 Return: -11.75 %

This Strategy vs SNP 500 Return: 1.79 %

By: StockDomo.com
File created on Fri May 6 19:35:35 MDT 2022