StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20170727
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ATUS SOLD -17.65 % 0.07 % 61.41 % 2017-07-27 $33.88 2017-07-28 $33.76 2017-09-26 $27.69 2017-09-26 $27.80 $34.86 $26.11 3.26 % -22.66 % 1
2 BA SOLD 5.72 % -0.24 % 49.18 % 2017-07-27 $241.00 2017-07-28 $240.82 2017-09-26 $253.70 2017-09-26 $254.60 $259.30 $230.94 7.67 % -4.10 % 1
3 BWA SOLD 7.68 % 0.69 % 84.03 % 2017-07-27 $47.02 2017-07-28 $47.00 2017-09-26 $50.85 2017-09-26 $50.61 $50.61 $43.82 7.68 % -6.77 % 1
4 CLGX SOLD 0.50 % -0.22 % 96.88 % 2017-07-27 $45.84 2017-07-28 $45.72 2017-09-26 $45.73 2017-09-26 $45.95 $48.02 $43.93 5.03 % -3.92 % 1
5 CNO SOLD 1.10 % -0.22 % 111.00 % 2017-07-27 $22.81 2017-07-28 $22.82 2017-09-26 $23.08 2017-09-26 $23.07 $23.95 $20.95 4.95 % -8.19 % 1
6 CO SOLD -2.48 % -0.45 % 60.88 % 2017-07-27 $11.26 2017-07-28 $11.27 2017-09-26 $10.95 2017-09-26 $10.99 $14.95 $10.78 32.65 % -4.35 % 1
7 DEO SOLD 0.85 % -0.87 % 71.30 % 2017-07-27 $127.23 2017-07-28 $130.24 2017-09-26 $130.92 2017-09-26 $131.35 $137.59 $128.71 5.64 % -1.17 % 1
8 EL SOLD 8.77 % -0.02 % 177.98 % 2017-07-27 $99.53 2017-07-28 $99.30 2017-09-26 $107.96 2017-09-26 $108.01 $110.99 $97.57 11.77 % -1.74 % 1
9 EXC SOLD -1.19 % -1.14 % 65.42 % 2017-07-27 $37.99 2017-07-28 $37.97 2017-09-26 $37.17 2017-09-26 $37.52 $38.78 $36.63 2.13 % -3.53 % 1
10 FAF SOLD 1.03 % -0.24 % 41.61 % 2017-07-27 $48.26 2017-07-28 $48.60 2017-09-26 $49.15 2017-09-26 $49.10 $49.69 $46.75 2.24 % -3.81 % 1
11 FIS SOLD 2.12 % -0.19 % 74.30 % 2017-07-27 $91.05 2017-07-28 $91.00 2017-09-26 $92.65 2017-09-26 $92.93 $93.73 $88.97 3.00 % -2.23 % 1
12 FR SOLD 1.77 % -1.55 % 158.13 % 2017-07-27 $30.44 2017-07-28 $30.51 2017-09-26 $30.56 2017-09-26 $31.05 $31.83 $29.34 4.33 % -3.83 % 1
13 GGG SOLD 6.77 % -0.63 % 79.20 % 2017-07-27 $115.39 2017-07-28 $115.00 2017-09-26 $121.59 2017-09-26 $122.79 $123.00 $109.72 6.96 % -4.59 % 1
14 ING SOLD -2.21 % 0.17 % 92.02 % 2017-07-27 $18.54 2017-07-28 $18.51 2017-09-26 $18.03 2017-09-26 $18.10 $18.94 $17.32 2.32 % -6.43 % 1
15 KO SOLD -0.67 % -0.26 % 64.57 % 2017-07-27 $46.12 2017-07-28 $46.00 2017-09-26 $45.57 2017-09-26 $45.69 $46.98 $45.25 2.13 % -1.63 % 1
16 MKL SOLD 2.21 % -0.49 % 111.06 % 2017-07-27 $1032.89 2017-07-28 $1030.00 2017-09-26 $1045.13 2017-09-26 $1052.73 $1086.68 $995.30 5.50 % -3.37 % 1
17 NCS SOLD -17.36 % 1.67 % 74.79 % 2017-07-27 $18.15 2017-07-28 $18.15 2017-09-26 $15.25 2017-09-26 $15.00 $18.30 $13.05 0.83 % -28.10 % 1
18 NYT SOLD -2.49 % -0.26 % 72.89 % 2017-07-27 $19.95 2017-07-28 $20.05 2017-09-26 $19.45 2017-09-26 $19.55 $20.15 $17.80 0.50 % -11.22 % 1
19 PRLB SOLD 1.36 % 0.34 % 83.61 % 2017-07-27 $74.00 2017-07-28 $73.55 2017-09-26 $74.70 2017-09-26 $74.55 $75.80 $68.50 3.06 % -6.87 % 1
20 RSG SOLD 1.60 % -0.18 % 70.83 % 2017-07-27 $65.40 2017-07-28 $65.54 2017-09-26 $66.42 2017-09-26 $66.59 $67.18 $63.61 2.50 % -2.94 % 1
21 SCI SOLD -1.57 % -1.01 % 110.55 % 2017-07-27 $35.13 2017-07-28 $35.14 2017-09-26 $34.26 2017-09-26 $34.59 $35.89 $34.42 2.13 % -2.05 % 1
22 SNE SOLD -10.30 % -1.38 % 116.01 % 2017-07-27 $41.29 2017-07-28 $40.98 2017-09-26 $36.46 2017-09-26 $36.76 $41.63 $36.76 1.59 % -10.30 % 1
23 TKC SOLD -8.37 % 0.12 % 42.62 % 2017-07-27 $9.27 2017-07-28 $9.32 2017-09-26 $8.57 2017-09-26 $8.54 $9.69 $8.50 3.97 % -8.80 % 1
24 TKF SOLD -5.93 % 1.17 % 68.41 % 2017-07-27 $10.19 2017-07-28 $10.11 2017-09-26 $9.51 2017-09-26 $9.51 $10.44 $9.37 3.26 % -7.32 % 1
25 TWX SOLD 0.03 % -0.28 % 79.86 % 2017-07-27 $103.20 2017-07-28 $103.09 2017-09-26 $102.93 2017-09-26 $103.12 $103.42 $99.67 0.32 % -3.32 % 1
26 VC SOLD 11.87 % 0.39 % 90.04 % 2017-07-27 $111.53 2017-07-28 $110.77 2017-09-26 $124.68 2017-09-26 $123.92 $125.97 $108.50 13.72 % -2.05 % 1
27 ADP SOLD -5.29 % -0.51 % 58.74 % 2017-07-27 $115.63 2017-07-28 $115.25 2017-09-26 $108.27 2017-09-26 $109.15 $121.77 $102.81 5.66 % -10.79 % 1
28 AXTI SOLD -2.27 % 0.00% 69.97 % 2017-07-27 $8.80 2017-07-28 $8.80 2017-09-26 $8.50 2017-09-26 $8.60 $9.50 $7.05 7.95 % -19.89 % 1
29 BCACW SOLD -5.71 % 0.00% 46.96 % 2017-07-27 $0.44 2017-08-14 $0.35 2017-10-16 $0.34 2017-10-16 $0.33 $0.40 $0.33 14.29 % -5.71 % 1
30 BCOR SOLD 6.51 % -0.79 % 121.18 % 2017-07-27 $23.75 2017-07-28 $23.80 2017-09-26 $25.10 2017-09-26 $25.35 $25.35 $21.45 6.51 % -9.87 % 1
31 BOTZ SOLD 7.83 % -0.98 % 73.11 % 2017-07-27 $19.79 2017-07-28 $19.79 2017-09-26 $21.22 2017-09-26 $21.34 $21.88 $19.63 10.56 % -0.81 % 1
32 CHDN SOLD 5.66 % 0.42 % 141.19 % 2017-07-27 $189.85 2017-07-28 $190.05 2017-09-26 $201.10 2017-09-26 $200.80 $205.55 $185.35 8.16 % -2.47 % 1
33 CHTR SOLD -1.61 % 0.41 % 82.00 % 2017-07-27 $366.90 2017-07-28 $365.39 2017-09-26 $359.04 2017-09-26 $359.51 $408.83 $356.11 11.89 % -2.54 % 1
34 CONN SOLD 3.70 % 1.06 % 97.65 % 2017-07-27 $22.95 2017-07-28 $22.95 2017-09-26 $23.85 2017-09-26 $23.80 $24.10 $16.55 5.01 % -27.89 % 1
35 CYOU SOLD -8.39 % 0.31 % 180.31 % 2017-07-27 $42.79 2017-07-28 $42.81 2017-09-26 $39.12 2017-09-26 $39.22 $44.55 $38.36 4.06 % -10.39 % 1
36 EEFT SOLD -0.23 % -0.55 % 119.64 % 2017-07-27 $95.46 2017-07-28 $95.18 2017-09-26 $94.11 2017-09-26 $94.96 $99.53 $93.49 4.57 % -1.78 % 1
37 FB SOLD -2.70 % 0.82 % 151.24 % 2017-07-27 $170.44 2017-07-28 $169.07 2017-09-26 $164.21 2017-09-26 $164.50 $174.00 $161.56 2.92 % -4.44 % 1
38 GEMP SOLD -51.31 % -0.41 % 114.73 % 2017-07-27 $20.21 2017-07-28 $20.21 2017-09-26 $9.60 2017-09-26 $9.84 $21.59 $7.20 6.83 % -64.37 % 1
39 GPACU HOLD -8.12 % -1.18 % 0.92 % 2017-07-27 $10.66 2017-08-09 $11.82 2017-09-13 $10.86 $11.82 $9.85 0.00% -16.67 % 1
40 HCCI SOLD 13.04 % 0.73 % 104.77 % 2017-07-27 $18.60 2017-07-28 $18.40 2017-09-26 $20.80 2017-09-26 $20.80 $21.05 $17.75 14.40 % -3.53 % 1
41 ICLR SOLD 4.83 % 1.19 % 108.60 % 2017-07-27 $105.83 2017-07-28 $105.83 2017-09-26 $112.00 2017-09-26 $110.94 $117.53 $101.00 11.06 % -4.56 % 1
42 IMDZ SOLD -13.03 % 3.38 % 57.95 % 2017-07-27 $11.95 2017-07-28 $11.90 2017-09-26 $10.70 2017-09-26 $10.35 $12.85 $7.70 7.98 % -35.29 % 1
43 KALA SOLD 13.75 % 8.16 % 57.16 % 2017-07-27 $20.15 2017-07-28 $18.98 2017-09-26 $23.45 2017-09-26 $21.59 $26.75 $18.35 40.94 % -3.32 % 1
44 LBRDA SOLD 0.11 % -0.15 % 20.76 % 2017-07-27 $93.65 2017-07-28 $93.19 2017-09-26 $93.13 2017-09-26 $93.29 $104.35 $92.29 11.98 % -0.97 % 1
45 LBRDK SOLD 1.62 % 0.03 % 27.31 % 2017-07-27 $93.34 2017-07-28 $92.82 2017-09-26 $94.28 2017-09-26 $94.32 $104.66 $92.12 12.76 % -0.75 % 1
46 LEXEB SOLD -2.90 % 4.54 % 28.09 % 2017-07-27 $56.16 2017-08-04 $56.64 2017-10-13 $55.00 2017-10-13 $55.00 $56.76 $51.70 0.21 % -8.72 % 1
47 LPSN SOLD 1.11 % -0.36 % 170.45 % 2017-07-27 $13.50 2017-07-28 $13.55 2017-09-26 $13.65 2017-09-26 $13.70 $14.00 $12.60 3.32 % -7.01 % 1
48 LSXMA SOLD -7.17 % -1.80 % 150.69 % 2017-07-27 $45.82 2017-07-28 $45.75 2017-09-26 $41.46 2017-09-26 $42.47 $46.43 $41.39 1.49 % -9.53 % 1
49 LSXMK SOLD -6.77 % -1.55 % 99.69 % 2017-07-27 $45.59 2017-07-28 $45.23 2017-09-26 $41.41 2017-09-26 $42.17 $46.24 $41.35 2.23 % -8.58 % 1
50 LVNTA SOLD -1.52 % 0.27 % 92.96 % 2017-07-27 $57.42 2017-07-28 $57.25 2017-09-26 $56.32 2017-09-26 $56.38 $62.41 $55.81 9.01 % -2.52 % 1
51 MMSI SOLD 1.11 % -0.24 % 64.71 % 2017-07-27 $40.70 2017-07-28 $40.60 2017-09-26 $40.75 2017-09-26 $41.05 $42.60 $37.80 4.93 % -6.90 % 1
52 PYPL SOLD 6.54 % -0.88 % 103.92 % 2017-07-27 $60.15 2017-07-28 $59.80 2017-09-26 $62.94 2017-09-26 $63.71 $65.24 $57.58 9.10 % -3.71 % 1
53 ROBO SOLD 5.46 % -0.50 % 76.00 % 2017-07-27 $36.22 2017-07-28 $36.10 2017-09-26 $38.04 2017-09-26 $38.07 $38.79 $35.38 7.45 % -1.99 % 1
54 RUSHA SOLD 11.19 % -0.18 % 80.45 % 2017-07-27 $41.01 2017-07-28 $40.38 2017-09-26 $44.60 2017-09-26 $44.90 $44.90 $38.77 11.19 % -3.99 % 1
55 RUSHB SOLD 7.95 % 0.05 % 56.66 % 2017-07-27 $38.38 2017-07-28 $38.49 2017-09-26 $41.87 2017-09-26 $41.55 $42.23 $35.75 9.72 % -7.12 % 1
56 SIRI SOLD -4.84 % -1.09 % 82.89 % 2017-07-27 $5.83 2017-07-28 $5.78 2017-09-26 $5.44 2017-09-26 $5.50 $5.89 $5.37 1.90 % -7.09 % 1
57 SNI SOLD 0.03 % -0.17 % 70.48 % 2017-07-27 $86.41 2017-07-28 $86.02 2017-09-26 $85.88 2017-09-26 $86.05 $88.22 $84.71 2.56 % -1.52 % 1
58 TREE SOLD 8.29 % -2.60 % 108.53 % 2017-07-27 $217.15 2017-07-28 $217.05 2017-09-26 $228.30 2017-09-26 $235.05 $255.00 $214.90 17.48 % -0.99 % 1
59 TRUP SOLD 0.33 % 4.74 % 125.01 % 2017-07-27 $24.64 2017-07-28 $24.40 2017-09-26 $25.42 2017-09-26 $24.48 $25.00 $20.52 2.46 % -15.90 % 1
60 VNQI SOLD 1.58 % -0.13 % 176.82 % 2017-07-27 $58.27 2017-07-28 $58.39 2017-09-26 $59.25 2017-09-26 $59.31 $60.76 $57.76 4.06 % -1.08 % 1
61 VRSN SOLD 0.67 % 0.84 % 86.42 % 2017-07-27 $101.95 2017-07-28 $103.37 2017-09-26 $104.22 2017-09-26 $104.06 $106.22 $97.15 2.76 % -6.02 % 1

Average Return: -0.61 %

Average High Return: 6.83 %

Average Low Return: -7.93 %

SNP 500 Return: 1.12 %

This Strategy vs SNP 500 Return: -1.74 %

By: StockDomo.com
File created on Wed Nov 22 19:30:32 MST 2017