StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20170926
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABT SOLD 6.28 % 0.04 % 95.66 % 2017-09-26 $52.85 2017-09-27 $52.85 2017-11-27 $56.15 2017-11-27 $56.17 $56.69 $51.55 7.27 % -2.46 % 1
2 ADNT SOLD -9.48 % -0.27 % 88.49 % 2017-09-26 $85.71 2017-09-27 $86.00 2017-11-27 $77.65 2017-11-27 $77.85 $86.42 $73.67 0.49 % -14.34 % 1
3 AJG SOLD 5.56 % 0.49 % 189.40 % 2017-09-26 $61.48 2017-09-27 $61.87 2017-11-27 $65.71 2017-11-27 $65.31 $67.05 $60.87 8.37 % -1.62 % 1
4 ASIX SOLD 7.03 % -1.47 % 64.05 % 2017-09-26 $39.79 2017-09-27 $39.95 2017-11-27 $42.36 2017-11-27 $42.76 $46.51 $39.03 16.42 % -2.30 % 1
5 CRS SOLD 3.10 % -0.08 % 91.87 % 2017-09-26 $46.63 2017-09-27 $46.83 2017-11-27 $48.17 2017-11-27 $48.28 $51.88 $44.08 10.78 % -5.87 % 1
6 DAN SOLD 13.65 % 1.33 % 183.57 % 2017-09-26 $27.78 2017-09-27 $27.91 2017-11-27 $32.10 2017-11-27 $31.72 $32.14 $27.61 15.16 % -1.07 % 1
7 FBC SOLD 4.51 % -0.55 % 76.21 % 2017-09-26 $34.73 2017-09-27 $35.03 2017-11-27 $36.44 2017-11-27 $36.61 $38.26 $34.47 9.22 % -1.60 % 1
8 IBP SOLD 17.75 % 0.68 % 93.41 % 2017-09-26 $61.50 2017-09-27 $62.25 2017-11-27 $73.90 2017-11-27 $73.30 $75.05 $59.84 20.56 % -3.87 % 1
9 KAMN SOLD 7.42 % 0.41 % 85.06 % 2017-09-26 $54.00 2017-09-27 $54.05 2017-11-27 $58.18 2017-11-27 $58.06 $58.40 $53.57 8.05 % -0.89 % 1
10 KOS SOLD -1.23 % -2.96 % 86.24 % 2017-09-26 $8.09 2017-09-27 $8.12 2017-11-27 $7.87 2017-11-27 $8.02 $8.62 $7.37 6.16 % -9.24 % 1
11 LAD SOLD -3.14 % 0.10 % 93.05 % 2017-09-26 $118.00 2017-09-27 $118.84 2017-11-27 $115.34 2017-11-27 $115.11 $123.50 $105.00 3.92 % -11.65 % 1
12 LPX SOLD -7.13 % -0.48 % 123.16 % 2017-09-26 $29.14 2017-09-27 $29.32 2017-11-27 $27.20 2017-11-27 $27.23 $29.44 $25.57 0.41 % -12.79 % 1
13 LYB SOLD 4.62 % 0.04 % 99.13 % 2017-09-26 $99.76 2017-09-27 $100.01 2017-11-27 $104.38 2017-11-27 $104.63 $107.83 $96.20 7.82 % -3.81 % 1
14 MIXT SOLD 18.96 % -1.64 % 78.29 % 2017-09-26 $9.81 2017-09-27 $9.81 2017-11-27 $11.41 2017-11-27 $11.67 $11.87 $9.28 21.00 % -5.40 % 1
15 MMC SOLD -1.68 % 0.19 % 78.06 % 2017-09-26 $83.65 2017-09-27 $83.93 2017-11-27 $82.50 2017-11-27 $82.52 $84.90 $80.46 1.16 % -4.13 % 1
16 NOC SOLD 6.26 % 0.30 % 94.39 % 2017-09-26 $284.74 2017-09-27 $285.04 2017-11-27 $303.63 2017-11-27 $302.89 $306.61 $283.77 7.57 % -0.45 % 1
17 OSB SOLD -14.83 % -1.25 % 106.33 % 2017-09-26 $41.21 2017-09-27 $41.33 2017-11-27 $34.85 2017-11-27 $35.20 $41.88 $33.97 1.33 % -17.81 % 1
18 PAI SOLD -7.50 % -0.19 % 45.03 % 2017-09-26 $17.00 2017-09-27 $17.06 2017-11-27 $15.76 2017-11-27 $15.78 $17.37 $15.13 1.82 % -11.31 % 1
19 RDS-A SOLD 4.43 % -0.94 % 124.49 % 2017-09-26 $60.12 2017-09-27 $59.66 2017-11-27 $61.85 2017-11-27 $62.30 $65.83 $59.52 10.34 % -0.23 % 1
20 RDS-B SOLD 4.23 % -1.10 % 90.73 % 2017-09-26 $62.31 2017-09-27 $61.73 2017-11-27 $63.79 2017-11-27 $64.34 $67.40 $61.54 9.19 % -0.31 % 1
21 RHT SOLD 16.38 % -0.12 % 91.38 % 2017-09-26 $110.07 2017-09-27 $110.65 2017-11-27 $128.20 2017-11-27 $128.78 $129.23 $109.33 16.79 % -1.19 % 1
22 RMT SOLD 3.30 % 0.11 % 76.35 % 2017-09-26 $9.08 2017-09-27 $9.10 2017-11-27 $9.37 2017-11-27 $9.40 $9.49 $8.85 4.29 % -2.75 % 1
23 RVT SOLD 3.55 % -0.19 % 99.46 % 2017-09-26 $15.47 2017-09-27 $15.50 2017-11-27 $15.97 2017-11-27 $16.05 $16.13 $15.16 4.06 % -2.19 % 1
24 SOI SOLD -2.69 % -2.55 % 22.63 % 2017-09-26 $17.41 2017-09-27 $17.45 2017-11-27 $16.46 2017-11-27 $16.98 $18.42 $14.03 5.56 % -19.60 % 1
25 TTF SOLD 11.02 % -0.63 % 36.89 % 2017-09-26 $9.79 2017-09-27 $9.80 2017-11-27 $10.96 2017-11-27 $10.88 $11.18 $9.64 14.08 % -1.63 % 1
26 ABCD SOLD -11.56 % 0.17 % 45.71 % 2017-09-26 $6.60 2017-09-27 $6.66 2017-11-27 $5.77 2017-11-27 $5.89 $7.30 $5.26 9.61 % -21.02 % 1
27 ACER SOLD 47.45 % -0.40 % 78.58 % 2017-09-26 $11.92 2017-09-27 $11.95 2017-11-27 $17.59 2017-11-27 $17.62 $22.63 $11.95 89.37 % 0.00% 1
28 ACRX SOLD -48.84 % -2.22 % 88.37 % 2017-09-26 $4.25 2017-09-27 $4.30 2017-11-27 $2.20 2017-11-27 $2.20 $5.75 $1.55 33.72 % -63.95 % 1
29 ACTA SOLD 0.98 % 0.00% 80.95 % 2017-09-26 $15.28 2017-09-27 $15.25 2017-11-27 $15.55 2017-11-27 $15.40 $15.95 $15.10 4.59 % -0.98 % 1
30 APPF SOLD -5.65 % -1.58 % 174.31 % 2017-09-26 $46.50 2017-09-27 $46.90 2017-11-27 $43.50 2017-11-27 $44.25 $52.25 $40.00 11.41 % -14.71 % 1
31 BUFF SOLD 5.38 % 0.83 % 63.94 % 2017-09-26 $28.18 2017-09-27 $28.43 2017-11-27 $30.24 2017-11-27 $29.96 $30.28 $25.00 6.51 % -12.06 % 1
32 CDNA SOLD 59.30 % 10.00 % 308.87 % 2017-09-26 $4.12 2017-09-27 $4.30 2017-11-27 $7.37 2017-11-27 $6.85 $6.85 $3.39 59.30 % -21.16 % 1
33 CHEF SOLD -2.26 % -1.53 % 59.43 % 2017-09-26 $19.80 2017-09-27 $19.90 2017-11-27 $19.25 2017-11-27 $19.45 $21.90 $16.15 10.05 % -18.84 % 1
34 CIFS SOLD 241.40 % -1.38 % 85.50 % 2017-09-26 $18.12 2017-09-27 $17.51 2017-11-27 $58.48 2017-11-27 $59.78 $62.15 $17.51 254.94 % 0.00% 1
35 CVLY SOLD -5.28 % 1.12 % 17.73 % 2017-09-26 $29.86 2017-09-27 $30.00 2017-11-27 $28.80 2017-11-27 $28.41 $34.75 $28.06 15.83 % -6.47 % 1
36 CWCO SOLD 1.13 % -2.26 % 191.77 % 2017-09-26 $13.25 2017-09-27 $13.25 2017-11-27 $12.95 2017-11-27 $13.40 $13.50 $11.20 1.89 % -15.47 % 1
37 DXJS SOLD 5.62 % -0.80 % 63.70 % 2017-09-26 $42.03 2017-09-27 $42.19 2017-11-27 $44.38 2017-11-27 $44.56 $45.37 $42.08 7.54 % -0.26 % 1
38 ESGR SOLD 2.69 % 1.27 % 99.64 % 2017-09-26 $217.45 2017-09-27 $218.95 2017-11-27 $226.90 2017-11-27 $224.85 $237.30 $213.07 8.38 % -2.69 % 1
39 ESLT SOLD -0.24 % 0.99 % 46.40 % 2017-09-26 $144.63 2017-09-27 $145.82 2017-11-27 $145.05 2017-11-27 $145.47 $153.13 $135.44 5.01 % -7.12 % 1
40 EXAC SOLD 28.57 % 0.84 % 107.71 % 2017-09-26 $32.55 2017-09-27 $32.55 2017-11-27 $42.15 2017-11-27 $41.85 $42.75 $31.61 31.34 % -2.89 % 1
41 FSBW SOLD 5.74 % 0.53 % 113.07 % 2017-09-26 $52.69 2017-09-27 $53.00 2017-11-27 $57.08 2017-11-27 $56.04 $57.93 $48.16 9.30 % -9.13 % 1
42 GGAL SOLD 12.55 % -3.55 % 121.20 % 2017-09-26 $50.20 2017-09-27 $51.00 2017-11-27 $54.88 2017-11-27 $57.40 $58.61 $49.00 14.92 % -3.92 % 1
43 HDNG SOLD 14.79 % 1.47 % 156.02 % 2017-09-26 $15.08 2017-09-27 $15.15 2017-11-27 $17.26 2017-11-27 $17.39 $18.00 $14.59 18.81 % -3.70 % 1
44 HEES SOLD 26.15 % -0.44 % 108.38 % 2017-09-26 $28.43 2017-09-27 $28.60 2017-11-27 $35.91 2017-11-27 $36.08 $37.23 $27.46 30.17 % -3.99 % 1
45 IZEA SOLD -21.61 % -0.84 % 40.15 % 2017-09-26 $6.62 2017-09-27 $6.20 2017-11-27 $4.74 2017-11-27 $4.86 $7.85 $3.00 26.61 % -51.61 % 1
46 JBHT SOLD -2.81 % -0.50 % 68.12 % 2017-09-26 $107.08 2017-09-27 $107.30 2017-11-27 $103.64 2017-11-27 $104.29 $111.98 $100.25 4.36 % -6.57 % 1
47 MGRC SOLD 10.11 % 0.72 % 127.77 % 2017-09-26 $42.85 2017-09-27 $43.04 2017-11-27 $47.75 2017-11-27 $47.39 $49.66 $41.82 15.38 % -2.83 % 1
48 NBN SOLD -5.74 % -0.20 % 66.83 % 2017-09-26 $25.95 2017-09-27 $26.15 2017-11-27 $24.70 2017-11-27 $24.65 $29.95 $22.75 14.53 % -13.00 % 1
49 OSIS SOLD 0.60 % -0.08 % 170.40 % 2017-09-26 $87.99 2017-09-27 $88.47 2017-11-27 $88.76 2017-11-27 $89.00 $96.64 $83.70 9.23 % -5.39 % 1
50 PCOM SOLD 5.88 % -2.65 % 60.07 % 2017-09-26 $11.30 2017-09-27 $11.40 2017-11-27 $11.74 2017-11-27 $12.07 $12.40 $10.01 8.77 % -12.19 % 1
51 PUB SOLD -3.05 % 0.33 % 96.48 % 2017-09-26 $31.05 2017-09-27 $31.15 2017-11-27 $30.40 2017-11-27 $30.20 $33.60 $29.05 7.87 % -6.74 % 1
52 RDNT SOLD -14.16 % -2.29 % 76.33 % 2017-09-26 $11.60 2017-09-27 $11.65 2017-11-27 $9.82 2017-11-27 $10.00 $11.90 $9.55 2.15 % -18.03 % 1
53 RFAP SOLD 3.68 % -0.80 % 31.68 % 2017-09-26 $58.87 2017-09-27 $58.68 2017-11-27 $60.39 2017-11-27 $60.84 $61.78 $58.35 5.28 % -0.56 % 1
54 RNMC SOLD 4.69 % -0.09 % 6.08 % 2017-09-26 $20.27 2017-09-27 $20.26 2017-11-27 $21.18 2017-11-27 $21.21 $21.25 $20.26 4.89 % 0.00% 1
55 RNSC SOLD 2.44 % -0.33 % 3.66 % 2017-09-26 $20.50 2017-09-27 $20.68 2017-11-27 $21.18 2017-11-27 $21.18 $21.28 $20.44 2.90 % -1.16 % 1
56 SEIC SOLD 13.12 % -0.09 % 83.18 % 2017-09-26 $60.21 2017-09-27 $60.59 2017-11-27 $68.42 2017-11-27 $68.54 $68.99 $60.51 13.86 % -0.13 % 1
57 SGBK TOBUY 0.00% 1.16 % 216.44 % 2017-09-26 $51.62 $0.00 2017-09-26 $51.62 $0.00 $0.00 0.00% 0.00% 1
58 SKYW SOLD 14.66 % -0.70 % 129.89 % 2017-09-26 $43.40 2017-09-27 $43.65 2017-11-27 $49.65 2017-11-27 $50.05 $51.85 $42.85 18.79 % -1.83 % 1
59 SP SOLD 0.65 % -0.39 % 64.41 % 2017-09-26 $38.60 2017-09-27 $38.60 2017-11-27 $38.55 2017-11-27 $38.85 $41.25 $35.50 6.87 % -8.03 % 1
60 SSC SOLD 55.84 % -4.78 % 1188.52 % 2017-09-26 $2.64 2017-09-27 $2.74 2017-11-27 $2.99 2017-11-27 $4.27 $4.27 $1.71 55.84 % -37.59 % 1
61 TILE SOLD 16.63 % -2.34 % 125.56 % 2017-09-26 $21.80 2017-09-27 $21.95 2017-11-27 $25.00 2017-11-27 $25.60 $25.70 $21.05 17.08 % -4.10 % 1
62 TRHC SOLD 30.08 % -1.73 % 56.71 % 2017-09-26 $27.80 2017-09-27 $28.16 2017-11-27 $35.80 2017-11-27 $36.63 $36.69 $24.24 30.29 % -13.92 % 1
63 TRUP SOLD 18.45 % 0.60 % 134.42 % 2017-09-26 $25.42 2017-09-27 $25.42 2017-11-27 $30.11 2017-11-27 $30.11 $33.00 $25.42 29.82 % 0.00% 1
64 TSBK SOLD -11.02 % -2.27 % 73.19 % 2017-09-26 $31.33 2017-09-27 $31.58 2017-11-27 $27.55 2017-11-27 $28.10 $32.10 $25.50 1.65 % -19.25 % 1
65 UG SOLD -18.23 % -1.85 % 105.69 % 2017-09-26 $18.65 2017-09-27 $18.65 2017-11-27 $15.90 2017-11-27 $15.25 $21.25 $15.00 13.94 % -19.57 % 1
66 VERI SOLD -68.17 % -1.37 % 67.65 % 2017-09-26 $65.91 2017-09-27 $70.50 2017-11-27 $22.27 2017-11-27 $22.44 $74.92 $21.00 6.27 % -70.21 % 1
67 VERU SOLD -52.96 % -1.67 % 93.03 % 2017-09-26 $2.50 2017-09-27 $2.53 2017-11-27 $1.18 2017-11-27 $1.19 $3.00 $1.10 18.58 % -56.52 % 1
68 VICR SOLD 10.98 % -1.73 % 88.91 % 2017-09-26 $20.90 2017-09-27 $20.95 2017-11-27 $22.75 2017-11-27 $23.25 $25.65 $20.00 22.43 % -4.53 % 1
69 VSEC SOLD -14.50 % -0.29 % 101.97 % 2017-09-26 $55.28 2017-09-27 $55.39 2017-11-27 $47.91 2017-11-27 $47.36 $59.90 $45.12 8.14 % -18.54 % 1
70 VUSE SOLD 4.85 % -0.31 % 238.41 % 2017-09-26 $30.82 2017-09-27 $30.95 2017-11-27 $32.27 2017-11-27 $32.45 $32.45 $30.82 4.85 % -0.42 % 1
71 WLTW SOLD 2.69 % -0.64 % 87.84 % 2017-09-26 $154.86 2017-09-27 $155.11 2017-11-27 $158.50 2017-11-27 $159.29 $165.00 $153.28 6.38 % -1.18 % 1
72 YY SOLD 40.33 % -5.53 % 48.89 % 2017-09-26 $84.42 2017-09-27 $84.41 2017-11-27 $113.39 2017-11-27 $118.45 $123.48 $82.05 46.29 % -2.80 % 1

Average Return: 6.83 %

Average High Return: 17.19 %

Average Low Return: -10.05 %

SNP 500 Return: 3.92 %

This Strategy vs SNP 500 Return: 2.91 %

By: StockDomo.com
File created on Fri Jan 19 19:30:38 MST 2018