StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20170804
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ANET SOLD 11.80 % 1.35 % 120.31 % 2017-08-04 $172.05 2017-08-07 $170.05 2017-10-06 $192.93 2017-10-06 $190.11 $193.24 $160.94 13.64 % -5.36 % 3
2 BLD SOLD 17.12 % 0.06 % 60.93 % 2017-08-04 $55.48 2017-08-07 $55.48 2017-10-06 $64.94 2017-10-06 $64.98 $67.27 $54.52 21.25 % -1.73 % 3
3 BOE SOLD 1.27 % -0.29 % 60.26 % 2017-08-04 $13.39 2017-08-07 $13.40 2017-10-06 $13.56 2017-10-06 $13.57 $13.63 $12.56 1.72 % -6.27 % 3
4 CBB SOLD -0.93 % -3.04 % 63.65 % 2017-08-04 $21.60 2017-08-07 $21.60 2017-10-06 $20.75 2017-10-06 $21.40 $22.00 $18.90 1.85 % -12.50 % 3
5 CBL SOLD -2.07 % -1.29 % 46.31 % 2017-08-04 $8.69 2017-08-07 $8.70 2017-10-06 $8.45 2017-10-06 $8.52 $9.17 $7.90 5.40 % -9.20 % 3
6 CBPX SOLD 14.29 % 0.38 % 64.26 % 2017-08-04 $23.25 2017-08-07 $23.10 2017-10-06 $26.45 2017-10-06 $26.40 $26.50 $21.30 14.72 % -7.79 % 3
7 CEL SOLD -1.49 % -0.21 % 67.13 % 2017-08-04 $9.55 2017-08-07 $9.41 2017-10-06 $9.34 2017-10-06 $9.27 $9.65 $8.33 2.55 % -11.48 % 3
8 CHU SOLD -6.28 % -0.99 % 47.73 % 2017-08-04 $15.06 2017-08-07 $14.96 2017-10-06 $13.98 2017-10-06 $14.02 $16.55 $13.80 10.63 % -7.75 % 3
9 CLR SOLD 11.27 % -3.49 % 115.58 % 2017-08-04 $33.65 2017-08-07 $33.46 2017-10-06 $36.55 2017-10-06 $37.23 $40.03 $32.04 19.64 % -4.24 % 3
10 CNK SOLD -2.87 % -0.58 % 82.99 % 2017-08-04 $39.14 2017-08-07 $38.96 2017-10-06 $37.68 2017-10-06 $37.84 $39.21 $32.03 0.64 % -17.79 % 3
11 CORR SOLD -1.10 % -0.94 % 73.16 % 2017-08-04 $35.55 2017-08-07 $35.54 2017-10-06 $34.81 2017-10-06 $35.15 $35.95 $31.50 1.15 % -11.37 % 3
12 CRR SOLD 1.75 % -3.78 % 71.04 % 2017-08-04 $7.51 2017-08-07 $7.45 2017-10-06 $7.39 2017-10-06 $7.58 $8.81 $6.05 18.26 % -18.79 % 3
13 CTU SOLD -0.71 % -0.43 % 138.91 % 2017-08-04 $25.47 2017-08-07 $25.47 2017-10-06 $25.20 2017-10-06 $25.29 $25.79 $25.22 1.26 % -0.98 % 3
14 DYN SOLD 11.54 % -0.11 % 54.05 % 2017-08-04 $8.49 2017-08-07 $8.49 2017-10-06 $9.51 2017-10-06 $9.47 $10.01 $8.16 17.90 % -3.89 % 3
15 ELY SOLD 11.67 % -1.16 % 58.82 % 2017-08-04 $13.50 2017-08-07 $13.11 2017-10-06 $14.50 2017-10-06 $14.64 $14.75 $12.64 12.51 % -3.59 % 3
16 ENJ SOLD 0.44 % -0.28 % 5.59 % 2017-08-04 $25.07 2017-08-07 $25.03 2017-10-06 $25.14 2017-10-06 $25.14 $25.90 $24.84 3.48 % -0.76 % 3
17 EXD SOLD 1.04 % 0.77 % 186.67 % 2017-08-04 $11.53 2017-08-07 $11.52 2017-10-06 $11.83 2017-10-06 $11.64 $11.91 $11.11 3.39 % -3.56 % 3
18 FBHS SOLD 0.63 % 0.32 % 84.26 % 2017-08-04 $65.23 2017-08-07 $65.19 2017-10-06 $65.96 2017-10-06 $65.60 $67.77 $61.34 3.96 % -5.91 % 3
19 FCH HOLD -1.88 % 1.11 % 208.69 % 2017-08-04 $7.44 2017-08-07 $7.44 2017-08-31 $7.30 $7.47 $6.95 0.40 % -6.59 % 3
20 GBL SOLD 2.56 % 0.33 % 77.07 % 2017-08-04 $30.02 2017-08-07 $30.05 2017-10-06 $30.21 2017-10-06 $30.82 $30.82 $28.05 2.56 % -6.66 % 3
21 GCI SOLD 9.54 % -3.17 % 102.66 % 2017-08-04 $8.96 2017-08-07 $8.91 2017-10-06 $9.46 2017-10-06 $9.76 $9.93 $7.94 11.45 % -10.89 % 3
22 GCP SOLD 2.94 % -0.32 % 71.87 % 2017-08-04 $30.60 2017-08-07 $30.60 2017-10-06 $31.60 2017-10-06 $31.50 $31.80 $27.25 3.92 % -10.95 % 3
23 GM-B SOLD 51.82 % 3.95 % 50.69 % 2017-08-04 $17.18 2017-08-07 $17.00 2017-10-06 $26.83 2017-10-06 $25.81 $26.01 $16.64 53.00 % -2.12 % 3
24 HI SOLD 6.66 % -0.13 % 97.99 % 2017-08-04 $36.80 2017-08-07 $36.80 2017-10-06 $39.25 2017-10-06 $39.25 $39.55 $34.65 7.47 % -5.84 % 3
25 HVT SOLD 3.64 % -10.37 % 239.56 % 2017-08-04 $23.85 2017-08-07 $24.75 2017-10-06 $24.20 2017-10-06 $25.65 $27.23 $23.05 10.02 % -6.87 % 3
26 IRR SOLD 4.23 % -1.55 % 60.58 % 2017-08-04 $6.16 2017-08-07 $6.15 2017-10-06 $6.37 2017-10-06 $6.41 $6.88 $5.79 11.87 % -5.85 % 3
27 MAC SOLD -4.70 % -1.19 % 78.85 % 2017-08-04 $59.34 2017-08-07 $59.38 2017-10-06 $56.44 2017-10-06 $56.59 $60.83 $52.12 2.44 % -12.23 % 3
28 MET SOLD 9.67 % 0.84 % 105.74 % 2017-08-04 $53.92 2017-08-07 $48.17 2017-10-06 $53.02 2017-10-06 $52.83 $53.01 $46.39 10.05 % -3.70 % 3
29 MTDR SOLD 11.51 % -2.04 % 109.48 % 2017-08-04 $23.42 2017-08-07 $23.37 2017-10-06 $25.94 2017-10-06 $26.06 $27.88 $22.52 19.30 % -3.64 % 3
30 OPY SOLD 7.01 % 0.57 % 178.51 % 2017-08-04 $16.30 2017-08-07 $16.40 2017-10-06 $17.65 2017-10-06 $17.55 $18.00 $15.35 9.76 % -6.40 % 3
31 PEI SOLD -6.09 % -3.39 % 125.39 % 2017-08-04 $11.79 2017-08-07 $11.82 2017-10-06 $10.84 2017-10-06 $11.10 $12.32 $9.75 4.23 % -17.51 % 3
32 QSR SOLD 3.37 % 1.77 % 98.07 % 2017-08-04 $62.11 2017-08-07 $62.29 2017-10-06 $65.49 2017-10-06 $64.39 $65.92 $59.42 5.83 % -4.61 % 3
33 RLJ SOLD 5.73 % -0.27 % 110.41 % 2017-08-04 $20.78 2017-08-07 $20.75 2017-10-06 $21.96 2017-10-06 $21.94 $22.30 $19.39 7.47 % -6.55 % 3
34 SGY SOLD 38.31 % -3.38 % 72.37 % 2017-08-04 $21.62 2017-08-07 $21.30 2017-10-06 $28.88 2017-10-06 $29.46 $30.92 $20.70 45.16 % -2.82 % 3
35 SNV SOLD 8.25 % -0.21 % 97.47 % 2017-08-04 $43.51 2017-08-07 $43.53 2017-10-06 $46.82 2017-10-06 $47.12 $47.12 $40.27 8.25 % -7.49 % 3
36 TREC SOLD 9.13 % -1.14 % 42.23 % 2017-08-04 $12.10 2017-08-07 $12.05 2017-10-06 $13.00 2017-10-06 $13.15 $13.55 $11.55 12.45 % -4.15 % 3
37 USPH SOLD 0.79 % -0.55 % 140.89 % 2017-08-04 $63.10 2017-08-07 $63.15 2017-10-06 $63.50 2017-10-06 $63.65 $66.10 $56.50 4.67 % -10.53 % 3
38 WK SOLD 9.00 % 0.68 % 53.60 % 2017-08-04 $20.00 2017-08-07 $20.00 2017-10-06 $22.10 2017-10-06 $21.80 $22.15 $18.35 10.75 % -8.25 % 3
39 WLH SOLD 21.93 % 0.64 % 37.50 % 2017-08-04 $23.71 2017-08-07 $19.15 2017-10-06 $23.58 2017-10-06 $23.35 $25.18 $18.85 31.49 % -1.57 % 3
40 WRK SOLD 0.68 % 0.48 % 159.98 % 2017-08-04 $57.33 2017-08-07 $57.51 2017-10-06 $58.17 2017-10-06 $57.90 $59.02 $54.05 2.63 % -6.02 % 3
41 WTI SOLD 54.85 % -5.85 % 64.21 % 2017-08-04 $2.06 2017-08-07 $2.06 2017-10-06 $3.06 2017-10-06 $3.19 $3.69 $1.83 79.13 % -11.17 % 3
42 ASYS SOLD 41.33 % -1.19 % 65.67 % 2017-08-04 $8.97 2017-08-07 $8.88 2017-10-06 $12.44 2017-10-06 $12.55 $13.06 $8.86 47.07 % -0.23 % 3
43 CACQ HOLD 9.25 % -2.30 % 185.02 % 2017-08-04 $19.45 2017-08-07 $19.45 2017-10-05 $21.25 $22.05 $17.61 13.37 % -9.46 % 3
44 CDEV SOLD 17.22 % -1.24 % 66.53 % 2017-08-04 $15.75 2017-08-07 $15.62 2017-10-06 $18.34 2017-10-06 $18.31 $19.32 $15.54 23.69 % -0.51 % 3
45 CMFN SOLD -4.93 % -0.52 % 29.23 % 2017-08-04 $10.30 2017-08-07 $10.15 2017-10-06 $9.60 2017-10-06 $9.65 $10.40 $9.00 2.46 % -11.33 % 3
46 CNCR SOLD 22.34 % -2.29 % 122.91 % 2017-08-04 $23.30 2017-08-07 $23.19 2017-10-06 $27.70 2017-10-06 $28.37 $28.70 $21.75 23.76 % -6.21 % 3
47 COWN SOLD 9.82 % 0.00% 60.48 % 2017-08-04 $16.40 2017-08-07 $16.30 2017-10-06 $17.95 2017-10-06 $17.90 $18.10 $15.00 11.04 % -7.98 % 3
48 CSB SOLD 5.93 % -0.42 % 243.82 % 2017-08-04 $40.59 2017-08-07 $40.53 2017-10-06 $42.88 2017-10-06 $42.93 $43.26 $39.13 6.74 % -3.45 % 3
49 CTHR SOLD -3.33 % 2.27 % 32.55 % 2017-08-04 $0.97 2017-08-07 $0.90 2017-10-06 $0.90 2017-10-06 $0.87 $0.99 $0.84 10.00 % -6.67 % 3
50 DSLV SOLD -9.81 % -3.19 % 132.77 % 2017-08-04 $28.31 2017-08-07 $28.95 2017-10-06 $25.16 2017-10-06 $26.11 $28.95 $20.03 0.00% -30.81 % 3
51 ECPG SOLD 6.57 % 0.66 % 52.06 % 2017-08-04 $42.65 2017-08-07 $42.65 2017-10-06 $45.65 2017-10-06 $45.45 $46.10 $37.30 8.09 % -12.54 % 3
52 EPZM SOLD 35.71 % -1.85 % 73.26 % 2017-08-04 $14.15 2017-08-07 $14.00 2017-10-06 $18.55 2017-10-06 $19.00 $20.45 $12.50 46.07 % -10.71 % 3
53 ETSY SOLD 8.61 % 1.33 % 136.52 % 2017-08-04 $15.15 2017-08-07 $15.21 2017-10-06 $16.72 2017-10-06 $16.52 $17.90 $15.13 17.69 % -0.53 % 3
54 FANG SOLD 4.52 % -0.66 % 51.77 % 2017-08-04 $95.21 2017-08-07 $94.98 2017-10-06 $99.09 2017-10-06 $99.27 $102.50 $85.73 7.92 % -9.74 % 3
55 FAST SOLD 5.47 % -0.02 % 138.30 % 2017-08-04 $43.86 2017-08-07 $43.86 2017-10-06 $46.03 2017-10-06 $46.26 $46.26 $39.79 5.47 % -9.28 % 3
56 GAINN SOLD -0.35 % -0.16 % 60.98 % 2017-08-04 $25.67 2017-08-07 $25.54 2017-10-09 $25.59 2017-10-09 $25.45 $25.72 $25.39 0.70 % -0.59 % 3
57 GBT SOLD 9.48 % 0.15 % 61.14 % 2017-08-04 $29.45 2017-08-07 $29.55 2017-10-06 $32.35 2017-10-06 $32.35 $33.70 $26.10 14.04 % -11.68 % 3
58 GIGM SOLD 3.28 % 11.43 % 1180.81 % 2017-08-04 $3.05 2017-08-07 $3.05 2017-10-06 $3.51 2017-10-06 $3.15 $3.24 $2.85 6.23 % -6.56 % 3
59 HDP SOLD 12.59 % -0.65 % 103.09 % 2017-08-04 $14.86 2017-08-07 $14.93 2017-10-06 $16.79 2017-10-06 $16.81 $17.70 $14.15 18.55 % -5.22 % 3
60 IOTS SOLD 49.02 % 7.95 % 313.58 % 2017-08-04 $5.40 2017-08-07 $5.10 2017-10-06 $8.15 2017-10-06 $7.60 $8.15 $4.97 59.80 % -2.55 % 3
61 KANG SOLD -1.30 % 0.66 % 50.34 % 2017-08-04 $13.80 2017-08-07 $13.84 2017-10-06 $13.74 2017-10-06 $13.66 $14.66 $13.31 5.92 % -3.83 % 3
62 LGCYP SOLD -11.76 % -4.38 % 195.10 % 2017-08-04 $6.50 2017-08-07 $6.04 2017-10-06 $5.24 2017-10-06 $5.33 $6.73 $3.90 11.42 % -35.43 % 3
63 LMB SOLD 15.51 % 0.00% 32.95 % 2017-08-04 $12.10 2017-08-07 $12.12 2017-10-06 $13.88 2017-10-06 $14.00 $14.15 $12.11 16.75 % -0.08 % 3
64 LNTH SOLD 3.72 % 0.83 % 93.30 % 2017-08-04 $17.20 2017-08-07 $17.45 2017-10-06 $18.15 2017-10-06 $18.10 $19.95 $15.05 14.33 % -13.75 % 3
65 LTRPA SOLD 16.38 % -5.17 % 84.22 % 2017-08-04 $11.65 2017-08-07 $11.60 2017-10-06 $12.85 2017-10-06 $13.50 $14.55 $10.05 25.43 % -13.36 % 3
66 MCHP SOLD 8.77 % 0.27 % 72.35 % 2017-08-04 $83.49 2017-08-07 $83.58 2017-10-06 $91.55 2017-10-06 $90.91 $91.83 $80.92 9.87 % -3.18 % 3
67 MDRX SOLD 8.79 % 0.14 % 169.71 % 2017-08-04 $13.12 2017-08-07 $13.19 2017-10-06 $14.39 2017-10-06 $14.35 $14.45 $12.27 9.55 % -6.97 % 3
68 MGLN SOLD 15.13 % -0.12 % 65.51 % 2017-08-04 $75.15 2017-08-07 $75.00 2017-10-06 $86.35 2017-10-06 $86.35 $88.10 $74.75 17.47 % -0.33 % 3
69 MINDP SOLD -3.24 % -0.04 % 44.61 % 2017-08-04 $23.98 2017-08-07 $23.76 2017-10-06 $23.02 2017-10-06 $22.99 $23.76 $22.34 0.00% -5.98 % 3
70 MTBC SOLD 60.98 % 4.12 % 139.75 % 2017-08-04 $1.68 2017-08-07 $1.64 2017-10-06 $2.78 2017-10-06 $2.64 $5.44 $1.25 231.71 % -23.78 % 3
71 NVTR SOLD 9.83 % 1.13 % 100.38 % 2017-08-04 $12.08 2017-08-07 $12.11 2017-10-06 $13.44 2017-10-06 $13.30 $13.49 $10.18 11.40 % -15.94 % 3
72 NYNY SOLD -1.87 % -1.48 % 46.73 % 2017-08-04 $24.50 2017-08-07 $24.10 2017-10-06 $23.35 2017-10-06 $23.65 $24.50 $21.75 1.66 % -9.75 % 3
73 ORBC SOLD 3.46 % 0.43 % 59.55 % 2017-08-04 $11.28 2017-08-07 $11.26 2017-10-06 $11.71 2017-10-06 $11.65 $11.80 $9.95 4.80 % -11.63 % 3
74 POWL SOLD -9.25 % -1.98 % 64.01 % 2017-08-04 $33.45 2017-08-07 $33.28 2017-10-06 $29.76 2017-10-06 $30.20 $33.85 $26.76 1.71 % -19.59 % 3
75 PVBC SOLD 7.67 % 0.00% 46.35 % 2017-08-04 $22.00 2017-08-07 $21.50 2017-10-06 $23.20 2017-10-06 $23.15 $23.90 $19.75 11.16 % -8.14 % 3
76 QVCA SOLD -3.25 % -2.08 % 89.75 % 2017-08-04 $24.32 2017-08-07 $24.32 2017-10-06 $23.08 2017-10-06 $23.53 $24.58 $20.90 1.07 % -14.06 % 3
77 RAIL SOLD 3.40 % -1.76 % 58.09 % 2017-08-04 $19.00 2017-08-07 $19.10 2017-10-06 $19.53 2017-10-06 $19.75 $20.46 $16.27 7.12 % -14.82 % 3
78 RDCM SOLD 10.35 % 0.47 % 25.83 % 2017-08-04 $20.35 2017-08-07 $19.80 2017-10-06 $21.55 2017-10-06 $21.85 $22.17 $18.05 11.97 % -8.84 % 3

Average Return: 8.62 %

Average High Return: 15.70 %

Average Low Return: -8.34 %

SNP 500 Return: 2.91 %

This Strategy vs SNP 500 Return: 5.71 %

By: StockDomo.com
File created on Thu Nov 30 19:31:09 MST 2017