StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20170822
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AED SOLD 0.23 % -0.53 % 51.30 % 2017-08-22 $26.21 2017-08-23 $26.21 2017-10-23 $26.19 2017-10-23 $26.27 $26.46 $25.79 0.95 % -1.60 % 3
2 ANH SOLD -1.62 % -1.82 % 208.98 % 2017-08-22 $6.20 2017-08-23 $6.18 2017-10-23 $5.95 2017-10-23 $6.08 $6.21 $5.97 0.49 % -3.40 % 3
3 BGIO SOLD -0.20 % 1.10 % 88.41 % 2017-08-22 $10.09 2017-08-23 $10.07 2017-10-23 $10.15 2017-10-23 $10.05 $10.20 $9.95 1.29 % -1.19 % 3
4 CIG SOLD -6.20 % -3.11 % 73.77 % 2017-08-22 $2.66 2017-08-23 $2.74 2017-10-23 $2.49 2017-10-23 $2.57 $2.92 $2.40 6.57 % -12.41 % 3
5 CRD-B SOLD 32.46 % -1.07 % 94.26 % 2017-08-22 $9.24 2017-08-23 $9.15 2017-10-23 $12.03 2017-10-23 $12.12 $12.40 $8.92 35.52 % -2.51 % 3
6 CRS SOLD 26.91 % -0.18 % 59.81 % 2017-08-22 $39.75 2017-08-23 $39.31 2017-10-23 $50.00 2017-10-23 $49.89 $50.98 $38.38 29.69 % -2.37 % 3
7 CVX SOLD 11.78 % 0.24 % 83.31 % 2017-08-22 $106.36 2017-08-23 $106.21 2017-10-23 $118.93 2017-10-23 $118.72 $120.89 $106.11 13.82 % -0.09 % 3
8 DOW HOLD 3.33 % 2.70 % 978.59 % 2017-08-22 $64.78 2017-08-23 $64.50 2017-08-31 $66.65 $66.65 $63.74 3.33 % -1.18 % 3
9 DSW SOLD 10.00 % 1.47 % 159.80 % 2017-08-22 $18.43 2017-08-23 $18.70 2017-10-23 $20.70 2017-10-23 $20.57 $21.84 $18.25 16.79 % -2.41 % 3
10 EEA SOLD 2.55 % -0.52 % 91.05 % 2017-08-22 $9.38 2017-08-23 $9.40 2017-10-23 $9.65 2017-10-23 $9.64 $9.92 $9.32 5.53 % -0.85 % 3
11 EFX SOLD -22.68 % -0.55 % 89.29 % 2017-08-22 $142.22 2017-08-23 $141.37 2017-10-23 $109.36 2017-10-23 $109.31 $143.37 $89.59 1.41 % -36.63 % 3
12 GCV SOLD 14.31 % 1.03 % 65.67 % 2017-08-22 $5.23 2017-08-23 $5.24 2017-10-23 $5.88 2017-10-23 $5.99 $6.47 $5.23 23.47 % -0.19 % 3
13 GME SOLD -6.72 % 0.75 % 104.00 % 2017-08-22 $21.64 2017-08-23 $21.59 2017-10-23 $20.28 2017-10-23 $20.14 $22.12 $18.47 2.45 % -14.45 % 3
14 GYC SOLD 1.67 % 1.28 % 269.23 % 2017-08-22 $23.71 2017-08-23 $23.36 2017-10-23 $23.80 2017-10-23 $23.75 $23.99 $23.07 2.70 % -1.24 % 3
15 GZT SOLD -0.20 % 0.51 % 728.10 % 2017-08-22 $9.71 2017-08-23 $9.80 2017-10-23 $9.81 2017-10-23 $9.78 $10.22 $9.31 4.29 % -5.00 % 3
16 HMC SOLD 10.25 % 0.46 % 96.83 % 2017-08-22 $27.88 2017-08-23 $27.70 2017-10-23 $30.37 2017-10-23 $30.54 $30.54 $27.55 10.25 % -0.54 % 3
17 HTD SOLD 1.36 % -0.81 % 82.86 % 2017-08-22 $25.60 2017-08-23 $25.66 2017-10-23 $25.79 2017-10-23 $26.01 $26.23 $25.32 2.22 % -1.33 % 3
18 JLS SOLD 0.74 % -0.27 % 192.10 % 2017-08-22 $25.53 2017-08-23 $25.52 2017-10-23 $25.69 2017-10-23 $25.71 $25.90 $25.28 1.49 % -0.94 % 3
19 MVC SOLD 3.57 % 2.21 % 100.09 % 2017-08-22 $10.12 2017-08-23 $10.07 2017-10-23 $10.65 2017-10-23 $10.43 $10.56 $9.97 4.87 % -0.99 % 3
20 NR SOLD 26.00 % -1.06 % 70.17 % 2017-08-22 $7.55 2017-08-23 $7.50 2017-10-23 $9.35 2017-10-23 $9.45 $10.20 $7.35 36.00 % -2.00 % 3
21 ORC SOLD 3.31 % -0.87 % 130.18 % 2017-08-22 $9.97 2017-08-23 $9.97 2017-10-23 $10.20 2017-10-23 $10.30 $10.47 $9.57 5.02 % -4.01 % 3
22 PQ SOLD -15.69 % 1.79 % 41.05 % 2017-08-22 $2.04 2017-08-23 $2.04 2017-10-23 $1.71 2017-10-23 $1.72 $2.40 $1.68 17.65 % -17.65 % 3
23 QSR SOLD 9.46 % -1.16 % 133.04 % 2017-08-22 $62.12 2017-08-23 $61.75 2017-10-23 $66.65 2017-10-23 $67.59 $68.40 $60.04 10.77 % -2.77 % 3
24 RDN SOLD 16.92 % -2.12 % 96.58 % 2017-08-22 $17.25 2017-08-23 $17.26 2017-10-23 $19.86 2017-10-23 $20.18 $20.82 $15.99 20.63 % -7.36 % 3
25 RDS-A SOLD 12.11 % -0.10 % 171.66 % 2017-08-22 $54.72 2017-08-23 $54.52 2017-10-23 $61.01 2017-10-23 $61.12 $61.42 $54.50 12.66 % -0.04 % 3
26 RGS SOLD 42.30 % -1.36 % 50.04 % 2017-08-22 $10.34 2017-08-23 $10.85 2017-10-23 $15.22 2017-10-23 $15.44 $15.50 $10.85 42.86 % 0.00% 3
27 ROG SOLD 21.67 % -0.03 % 68.59 % 2017-08-22 $115.98 2017-08-23 $114.90 2017-10-23 $139.04 2017-10-23 $139.80 $140.00 $113.50 21.85 % -1.22 % 3
28 RT SOLD 12.80 % -0.42 % 4.29 % 2017-08-22 $2.11 2017-08-23 $2.11 2017-10-23 $2.38 2017-10-23 $2.38 $2.39 $1.92 13.27 % -9.00 % 3
29 SDLP SOLD 10.40 % -4.37 % 142.26 % 2017-08-22 $3.25 2017-08-23 $3.27 2017-10-23 $3.50 2017-10-23 $3.61 $3.95 $3.17 20.80 % -3.06 % 3
30 SEE SOLD 0.15 % -0.80 % 80.62 % 2017-08-22 $45.50 2017-08-23 $45.30 2017-10-23 $44.86 2017-10-23 $45.37 $45.61 $41.22 0.68 % -9.01 % 3
31 SOR SOLD 5.76 % -0.75 % 102.74 % 2017-08-22 $39.58 2017-08-23 $39.06 2017-10-23 $40.91 2017-10-23 $41.31 $41.33 $38.67 5.81 % -1.00 % 3
32 ACIU SOLD 37.28 % -2.61 % 61.76 % 2017-08-22 $8.25 2017-08-23 $8.45 2017-10-23 $11.56 2017-10-23 $11.60 $12.10 $6.94 43.20 % -17.87 % 3
33 ADMP SOLD 5.66 % 5.61 % 139.81 % 2017-08-22 $5.30 2017-08-23 $5.30 2017-10-23 $5.65 2017-10-23 $5.60 $5.75 $4.41 8.49 % -16.79 % 3
34 AMBA SOLD 3.73 % 2.65 % 142.67 % 2017-08-22 $51.67 2017-08-23 $51.24 2017-10-23 $54.25 2017-10-23 $53.15 $55.13 $40.06 7.59 % -21.82 % 3
35 BSF SOLD 0.78 % -0.19 % 52.53 % 2017-08-22 $10.21 2017-08-23 $10.20 2017-10-23 $10.25 2017-10-23 $10.28 $10.37 $10.16 1.67 % -0.39 % 3
36 CHSCP SOLD -2.68 % -0.33 % 96.86 % 2017-08-22 $30.92 2017-08-23 $30.92 2017-10-23 $30.00 2017-10-23 $30.09 $31.47 $29.60 1.78 % -4.27 % 3
37 CLRBZ SOLD 1.56 % -3.08 % 12.60 % 2017-08-22 $0.64 2017-08-23 $0.64 2017-10-23 $0.63 2017-10-23 $0.65 $0.85 $0.52 32.81 % -18.75 % 3
38 CTMX SOLD 38.12 % -0.60 % 58.70 % 2017-08-22 $14.76 2017-08-23 $14.61 2017-10-23 $20.04 2017-10-23 $20.18 $24.67 $14.53 68.86 % -0.55 % 3
39 DAKT SOLD 7.49 % -0.78 % 96.46 % 2017-08-22 $9.72 2017-08-23 $9.61 2017-10-23 $10.24 2017-10-23 $10.33 $10.86 $9.32 13.01 % -3.02 % 3
40 DGRW SOLD 7.05 % -0.13 % 85.93 % 2017-08-22 $37.06 2017-08-23 $36.87 2017-10-23 $39.26 2017-10-23 $39.47 $39.47 $36.70 7.05 % -0.46 % 3
41 DYSL SOLD 22.31 % -3.42 % 30.43 % 2017-08-22 $1.22 2017-08-23 $1.21 2017-10-23 $1.41 2017-10-23 $1.48 $2.06 $1.19 70.25 % -1.65 % 3
42 EAGLU SOLD 0.57 % -1.49 % 2.54 % 2017-08-22 $10.52 2017-08-23 $10.53 2017-10-24 $10.59 2017-10-24 $10.59 $11.61 $10.50 10.26 % -0.28 % 3
43 EAGLW SOLD 38.00 % -1.43 % 24.68 % 2017-08-22 $0.48 2017-08-23 $0.50 2017-10-23 $0.69 2017-10-23 $0.69 $0.79 $0.44 58.00 % -12.00 % 3
44 EXAC SOLD 37.97 % 30.78 % 13811.33 % 2017-08-22 $30.80 2017-08-23 $30.55 2017-10-23 $41.85 2017-10-23 $42.15 $42.15 $29.40 37.97 % -3.76 % 3
45 FARM SOLD -3.40 % -3.52 % 70.79 % 2017-08-22 $34.25 2017-08-23 $33.85 2017-10-23 $31.50 2017-10-23 $32.70 $34.70 $28.75 2.51 % -15.07 % 3
46 FLL SOLD 14.00 % -2.80 % 88.14 % 2017-08-22 $2.51 2017-08-23 $2.50 2017-10-23 $2.78 2017-10-23 $2.85 $2.99 $2.42 19.60 % -3.20 % 3
47 FORK SOLD 21.21 % 12.35 % 197.85 % 2017-08-22 $3.40 2017-08-23 $3.30 2017-10-23 $4.55 2017-10-23 $4.00 $6.00 $3.12 81.82 % -5.45 % 3
48 FTLB SOLD 5.31 % -0.71 % 181.71 % 2017-08-22 $21.67 2017-08-23 $21.67 2017-10-23 $22.40 2017-10-23 $22.82 $22.82 $21.55 5.31 % -0.55 % 3
49 FUNC SOLD 11.65 % 0.00% 39.34 % 2017-08-22 $15.55 2017-08-23 $15.45 2017-10-23 $17.20 2017-10-23 $17.25 $17.30 $14.85 11.97 % -3.88 % 3
50 GDS SOLD 72.09 % -2.30 % 140.62 % 2017-08-22 $9.12 2017-08-23 $9.10 2017-10-23 $15.28 2017-10-23 $15.66 $16.55 $8.82 81.87 % -3.08 % 3
51 GIGM SOLD 10.68 % -0.60 % 38.75 % 2017-08-22 $3.08 2017-08-23 $3.09 2017-10-23 $3.34 2017-10-23 $3.42 $3.70 $2.88 19.74 % -6.80 % 3
52 GURE SOLD -1.16 % -0.57 % 68.33 % 2017-08-22 $1.71 2017-08-23 $1.73 2017-10-23 $1.73 2017-10-23 $1.71 $2.05 $1.58 18.50 % -8.67 % 3
53 HEES SOLD 38.47 % -2.74 % 258.38 % 2017-08-22 $21.10 2017-08-23 $20.85 2017-10-23 $28.00 2017-10-23 $28.87 $30.45 $20.16 46.04 % -3.31 % 3
54 HVBC SOLD 3.26 % -0.47 % 101.01 % 2017-08-22 $14.44 2017-08-23 $14.43 2017-10-24 $14.90 2017-10-24 $14.90 $14.97 $13.90 3.74 % -3.67 % 3
55 INCR SOLD -3.94 % -2.60 % 72.30 % 2017-08-22 $58.40 2017-08-23 $58.35 2017-10-23 $54.40 2017-10-23 $56.05 $59.80 $51.00 2.49 % -12.60 % 3
56 INGN SOLD 1.96 % 1.44 % 89.43 % 2017-08-22 $95.38 2017-08-23 $95.10 2017-10-23 $98.04 2017-10-23 $96.96 $105.35 $91.80 10.78 % -3.47 % 3
57 INTU SOLD 7.44 % -0.44 % 83.27 % 2017-08-22 $138.15 2017-08-23 $138.25 2017-10-23 $147.32 2017-10-23 $148.53 $148.53 $133.60 7.44 % -3.36 % 3
58 IUSG SOLD 5.30 % -0.54 % 51.30 % 2017-08-22 $49.40 2017-08-23 $49.27 2017-10-23 $51.49 2017-10-23 $51.88 $51.88 $48.90 5.30 % -0.75 % 3
59 JXSB SOLD -2.33 % -2.28 % 757.01 % 2017-08-22 $30.57 2017-08-25 $30.10 2017-10-24 $30.00 2017-10-24 $29.40 $31.50 $29.40 4.65 % -2.33 % 3
60 KIRK SOLD 12.65 % -3.30 % 62.24 % 2017-08-22 $10.98 2017-08-23 $11.07 2017-10-23 $12.03 2017-10-23 $12.47 $12.61 $10.54 13.91 % -4.79 % 3
61 KNSL SOLD 14.70 % 1.12 % 49.81 % 2017-08-22 $38.40 2017-08-23 $38.23 2017-10-23 $44.05 2017-10-23 $43.85 $47.78 $34.70 24.98 % -9.23 % 3
62 MDVXW SOLD 33.33 % 0.00% 83.95 % 2017-08-22 $0.19 2017-08-23 $0.15 2017-10-23 $0.20 2017-10-23 $0.20 $0.45 $0.11 200.00 % -26.67 % 3
63 NSYS SOLD 21.24 % 1.74 % 14.30 % 2017-08-22 $3.51 2017-08-23 $3.39 2017-10-23 $4.09 2017-10-23 $4.11 $4.49 $3.29 32.45 % -2.95 % 3
64 NYMT SOLD -0.64 % -0.48 % 114.31 % 2017-08-22 $6.33 2017-08-23 $6.29 2017-10-23 $6.22 2017-10-23 $6.25 $6.43 $6.11 2.23 % -2.86 % 3
65 PIO SOLD 6.39 % -0.63 % 109.57 % 2017-08-22 $23.97 2017-08-23 $23.80 2017-10-23 $25.16 2017-10-23 $25.32 $25.32 $23.73 6.39 % -0.29 % 3
66 SHOO SOLD 3.21 % -1.19 % 98.05 % 2017-08-22 $40.75 2017-08-23 $40.55 2017-10-23 $41.45 2017-10-23 $41.85 $43.70 $40.50 7.77 % -0.12 % 3
67 STRS SOLD 2.41 % -1.66 % 66.01 % 2017-08-22 $29.10 2017-08-23 $29.05 2017-10-23 $29.55 2017-10-23 $29.75 $31.05 $27.93 6.88 % -3.86 % 3
68 TNDM SOLD 276.47 % 11.07 % 153.37 % 2017-08-22 $0.70 2017-08-23 $0.68 2017-10-23 $2.81 2017-10-23 $2.56 $6.80 $0.50 900.00 % -26.47 % 3
69 UBOH SOLD 2.66 % 3.82 % 43.48 % 2017-08-22 $21.98 2017-08-23 $21.82 2017-10-23 $22.84 2017-10-23 $22.40 $23.00 $21.10 5.41 % -3.30 % 3
70 VONE SOLD 5.50 % -0.36 % 151.78 % 2017-08-22 $112.50 2017-08-23 $112.08 2017-10-23 $117.59 2017-10-23 $118.25 $118.25 $111.57 5.50 % -0.46 % 3
71 VSAR SOLD -85.07 % -1.89 % 110.42 % 2017-08-22 $17.55 2017-08-23 $17.75 2017-10-23 $2.60 2017-10-23 $2.65 $22.10 $2.35 24.51 % -86.76 % 3
72 WMIH SOLD -32.80 % -5.95 % 185.01 % 2017-08-22 $1.25 2017-08-23 $1.25 2017-10-23 $0.79 2017-10-23 $0.84 $1.30 $0.81 4.00 % -35.20 % 3
73 XT SOLD 7.35 % -0.17 % 88.69 % 2017-08-22 $32.76 2017-08-23 $32.67 2017-10-23 $34.87 2017-10-23 $35.07 $35.10 $32.61 7.44 % -0.18 % 3
74 ZEAL SOLD 4.53 % 0.16 % 98.57 % 2017-08-22 $17.90 2017-08-23 $17.90 2017-10-23 $18.66 2017-10-23 $18.71 $20.37 $17.18 13.80 % -4.02 % 3

Average Return: 11.85 %

Average High Return: 31.26 %

Average Low Return: -7.18 %

SNP 500 Return: 4.91 %

This Strategy vs SNP 500 Return: 6.94 %

By: StockDomo.com
File created on Fri Dec 15 19:31:13 MST 2017