StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20170914
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AGI SOLD -17.73 % -0.16 % 93.17 % 2017-09-14 $7.50 2017-09-15 $7.50 2017-11-14 $6.20 2017-11-14 $6.17 $7.54 $6.14 0.53 % -18.13 % 3
2 AMP SOLD 12.38 % -0.13 % 101.23 % 2017-09-14 $139.01 2017-09-15 $138.97 2017-11-14 $157.11 2017-11-14 $156.18 $163.04 $138.89 17.32 % -0.06 % 3
3 ATO SOLD 2.62 % 1.12 % 73.63 % 2017-09-14 $86.95 2017-09-15 $87.12 2017-11-14 $90.54 2017-11-14 $89.40 $90.39 $83.37 3.75 % -4.30 % 3
4 AU SOLD -2.42 % -0.41 % 82.79 % 2017-09-14 $9.77 2017-09-15 $9.91 2017-11-14 $9.69 2017-11-14 $9.67 $10.03 $9.08 1.21 % -8.38 % 3
5 AWF SOLD -4.23 % -0.64 % 139.32 % 2017-09-14 $12.98 2017-09-15 $13.00 2017-11-14 $12.36 2017-11-14 $12.45 $13.12 $12.44 0.92 % -4.31 % 3
6 BIG SOLD 7.85 % -0.15 % 89.92 % 2017-09-14 $49.36 2017-09-15 $49.42 2017-11-14 $53.51 2017-11-14 $53.30 $54.18 $48.02 9.63 % -2.83 % 3
7 BIP SOLD 4.44 % 0.02 % 114.42 % 2017-09-14 $42.10 2017-09-15 $42.10 2017-11-14 $43.78 2017-11-14 $43.97 $44.40 $41.73 5.46 % -0.88 % 3
8 BKH SOLD -16.83 % 0.81 % 56.78 % 2017-09-14 $69.82 2017-09-15 $69.93 2017-11-14 $58.80 2017-11-14 $58.16 $70.00 $57.26 0.10 % -18.12 % 3
9 BXC SOLD -18.98 % 3.91 % 86.76 % 2017-09-14 $10.80 2017-09-15 $10.80 2017-11-14 $9.04 2017-11-14 $8.75 $10.86 $7.57 0.56 % -29.91 % 3
10 CBL SOLD -34.07 % -2.82 % 63.62 % 2017-09-14 $8.58 2017-09-15 $8.60 2017-11-14 $5.51 2017-11-14 $5.67 $9.10 $5.46 5.81 % -36.51 % 3
11 CLPR SOLD -4.09 % -6.89 % 473.63 % 2017-09-14 $11.25 2017-09-15 $11.00 2017-11-14 $9.86 2017-11-14 $10.55 $11.72 $10.24 6.55 % -6.91 % 3
12 CRH SOLD -2.58 % -0.40 % 61.13 % 2017-09-14 $35.26 2017-09-15 $35.70 2017-11-14 $34.97 2017-11-14 $34.78 $38.06 $34.78 6.61 % -2.58 % 3
13 CSL SOLD 12.76 % -0.71 % 133.57 % 2017-09-14 $96.49 2017-09-15 $96.45 2017-11-14 $108.32 2017-11-14 $108.76 $112.11 $95.69 16.24 % -0.79 % 3
14 DEA SOLD 2.57 % 0.29 % 103.43 % 2017-09-14 $20.15 2017-09-15 $20.25 2017-11-14 $20.80 2017-11-14 $20.77 $20.95 $19.76 3.46 % -2.42 % 3
15 ETN SOLD 2.51 % -1.35 % 65.77 % 2017-09-14 $75.62 2017-09-15 $75.59 2017-11-14 $76.89 2017-11-14 $77.49 $82.34 $75.22 8.93 % -0.49 % 3
16 GNC SOLD -37.27 % -3.83 % 81.09 % 2017-09-14 $9.56 2017-09-15 $9.58 2017-11-14 $5.78 2017-11-14 $6.01 $10.44 $5.61 8.98 % -41.44 % 3
17 HBM SOLD 4.64 % -6.25 % 110.77 % 2017-09-14 $7.60 2017-09-15 $7.55 2017-11-14 $7.50 2017-11-14 $7.90 $8.63 $6.95 14.30 % -7.95 % 3
18 HIE SOLD -4.29 % -4.15 % 251.64 % 2017-09-14 $13.53 2017-09-15 $13.53 2017-11-14 $12.46 2017-11-14 $12.95 $14.17 $12.95 4.73 % -4.29 % 3
19 IDE SOLD 3.39 % -2.39 % 251.25 % 2017-09-14 $15.32 2017-09-15 $15.35 2017-11-14 $15.49 2017-11-14 $15.87 $16.85 $15.33 9.77 % -0.13 % 3
20 JNJ SOLD 3.55 % -0.19 % 99.44 % 2017-09-14 $134.18 2017-09-15 $134.79 2017-11-14 $139.49 2017-11-14 $139.57 $144.35 $129.05 7.09 % -4.26 % 3
21 JONE SOLD -16.92 % -6.42 % 139.37 % 2017-09-14 $1.30 2017-09-15 $1.30 2017-11-14 $1.02 2017-11-14 $1.08 $2.21 $1.06 70.00 % -18.46 % 3
22 JW-A SOLD 4.10 % -1.51 % 81.39 % 2017-09-14 $53.95 2017-09-15 $53.70 2017-11-14 $55.40 2017-11-14 $55.90 $56.40 $51.90 5.03 % -3.35 % 3
23 JW-B SOLD 1.05 % -1.11 % 500.00 % 2017-09-14 $53.46 2017-09-15 $54.43 2017-11-15 $55.38 2017-11-15 $55.00 $56.00 $52.62 2.88 % -3.33 % 3
24 LPL SOLD -11.01 % -1.65 % 77.66 % 2017-09-14 $14.67 2017-09-15 $14.80 2017-11-14 $13.10 2017-11-14 $13.17 $15.08 $12.50 1.89 % -15.54 % 3
25 LYG SOLD -1.12 % 0.28 % 137.48 % 2017-09-14 $3.56 2017-09-15 $3.57 2017-11-14 $3.54 2017-11-14 $3.53 $3.73 $3.50 4.48 % -1.96 % 3
26 NL SOLD 60.26 % -2.48 % 90.54 % 2017-09-14 $7.55 2017-09-15 $7.55 2017-11-14 $11.80 2017-11-14 $12.10 $14.50 $7.45 92.05 % -1.32 % 3
27 NXC SOLD -2.10 % 0.13 % 50.57 % 2017-09-14 $15.70 2017-09-15 $15.70 2017-11-14 $15.34 2017-11-14 $15.37 $15.98 $15.16 1.78 % -3.44 % 3
28 OLP SOLD 4.64 % 0.79 % 151.66 % 2017-09-14 $24.07 2017-09-15 $24.14 2017-11-14 $25.61 2017-11-14 $25.26 $25.49 $23.61 5.59 % -2.20 % 3
29 PFSI SOLD 9.41 % 0.80 % 62.67 % 2017-09-14 $17.20 2017-09-15 $17.00 2017-11-14 $18.80 2017-11-14 $18.60 $19.20 $16.98 12.94 % -0.12 % 3
30 PPG SOLD 6.81 % -0.17 % 104.80 % 2017-09-14 $106.48 2017-09-15 $106.25 2017-11-14 $114.35 2017-11-14 $113.49 $119.85 $105.96 12.80 % -0.27 % 3
31 ROYT SOLD 0.00% -3.07 % 111.55 % 2017-09-14 $1.62 2017-09-15 $1.62 2017-11-14 $1.58 2017-11-14 $1.62 $1.74 $1.42 7.41 % -12.35 % 3
32 RQI SOLD -1.41 % -1.10 % 81.16 % 2017-09-14 $12.83 2017-09-15 $12.81 2017-11-14 $12.61 2017-11-14 $12.63 $12.93 $12.33 0.94 % -3.75 % 3
33 SCX SOLD 0.94 % -3.50 % 159.68 % 2017-09-14 $7.85 2017-09-15 $8.00 2017-11-14 $8.00 2017-11-14 $8.07 $9.40 $7.80 17.50 % -2.50 % 3
34 SYK SOLD 7.30 % 0.13 % 94.94 % 2017-09-14 $144.49 2017-09-15 $144.72 2017-11-14 $155.95 2017-11-14 $155.28 $160.62 $138.94 10.99 % -3.99 % 3
35 TDI SOLD -2.94 % -0.43 % 7.81 % 2017-09-14 $26.17 2017-09-15 $26.17 2017-11-14 $25.40 2017-11-14 $25.40 $26.61 $24.92 1.68 % -4.78 % 3
36 THC SOLD -19.86 % -1.01 % 103.16 % 2017-09-14 $17.16 2017-09-15 $17.17 2017-11-14 $13.67 2017-11-14 $13.76 $17.23 $12.25 0.35 % -28.65 % 3
37 TOO SOLD -6.11 % -5.62 % 79.18 % 2017-09-14 $2.58 2017-09-15 $2.62 2017-11-14 $2.35 2017-11-14 $2.46 $2.78 $2.24 6.11 % -14.50 % 3
38 TRC SOLD 0.10 % 1.41 % 54.39 % 2017-09-14 $20.55 2017-09-15 $20.61 2017-11-14 $20.91 2017-11-14 $20.63 $22.06 $18.59 7.04 % -9.80 % 3
39 TTI SOLD 48.59 % -5.15 % 105.32 % 2017-09-14 $2.47 2017-09-15 $2.49 2017-11-14 $3.50 2017-11-14 $3.70 $4.10 $2.28 64.66 % -8.43 % 3
40 WLL SOLD 427.57 % -9.01 % 31.80 % 2017-09-14 $4.85 2017-09-15 $4.86 2017-11-14 $23.54 2017-11-14 $25.64 $28.21 $4.64 480.45 % -4.53 % 3
41 WTS SOLD 10.06 % -0.21 % 45.41 % 2017-09-14 $63.45 2017-09-15 $63.60 2017-11-14 $70.35 2017-11-14 $70.00 $70.85 $63.10 11.40 % -0.79 % 3
42 ZTO SOLD 12.37 % -2.13 % 73.62 % 2017-09-14 $14.93 2017-09-15 $14.95 2017-11-14 $16.56 2017-11-14 $16.80 $18.08 $13.45 20.94 % -10.03 % 3
43 AMED SOLD 6.08 % 1.97 % 32.48 % 2017-09-14 $52.78 2017-09-15 $52.99 2017-11-14 $57.41 2017-11-14 $56.21 $61.78 $45.60 16.59 % -13.95 % 3
44 ARTW SOLD -7.41 % -1.96 % 199.36 % 2017-09-14 $2.65 2017-09-15 $2.70 2017-11-14 $2.50 2017-11-14 $2.50 $3.00 $2.20 11.11 % -18.52 % 3
45 BBSI SOLD 18.23 % -1.60 % 110.24 % 2017-09-14 $54.01 2017-09-15 $54.19 2017-11-14 $63.48 2017-11-14 $64.07 $65.76 $52.85 21.35 % -2.47 % 3
46 BCPC SOLD 8.19 % -0.06 % 85.21 % 2017-09-14 $76.40 2017-09-15 $76.59 2017-11-14 $83.23 2017-11-14 $82.86 $84.97 $74.86 10.94 % -2.26 % 3
47 BNFT SOLD -21.95 % -0.58 % 51.49 % 2017-09-14 $32.95 2017-09-15 $32.80 2017-11-14 $25.50 2017-11-14 $25.60 $33.90 $22.30 3.35 % -32.01 % 3
48 CKPT SOLD -55.62 % 1.93 % 74.81 % 2017-09-14 $8.90 2017-09-15 $10.50 2017-11-15 $4.75 2017-11-15 $4.66 $10.50 $4.61 0.00% -56.10 % 3
49 CLRBZ SOLD 11.29 % 6.15 % 46.22 % 2017-09-14 $0.60 2017-09-15 $0.62 2017-11-14 $0.69 2017-11-14 $0.69 $0.85 $0.55 37.10 % -11.29 % 3
50 CSOD SOLD -14.24 % 1.00 % 114.62 % 2017-09-14 $40.03 2017-09-15 $39.83 2017-11-14 $34.51 2017-11-14 $34.16 $41.87 $34.13 5.12 % -14.31 % 3
51 CTWS SOLD 5.32 % 1.01 % 176.95 % 2017-09-14 $56.01 2017-09-15 $56.17 2017-11-14 $59.90 2017-11-14 $59.16 $64.14 $55.69 14.19 % -0.85 % 3
52 DMLP SOLD 6.53 % -4.18 % 111.08 % 2017-09-14 $14.70 2017-09-15 $14.55 2017-11-14 $14.90 2017-11-14 $15.50 $15.66 $14.30 7.63 % -1.72 % 3
53 HALL SOLD -2.32 % 0.64 % 84.53 % 2017-09-14 $11.11 2017-09-15 $11.21 2017-11-14 $11.06 2017-11-14 $10.95 $11.83 $9.95 5.53 % -11.24 % 3
54 HCOM SOLD 1.45 % -0.66 % 134.64 % 2017-09-14 $29.67 2017-09-15 $29.75 2017-11-14 $30.06 2017-11-14 $30.18 $30.98 $28.74 4.13 % -3.39 % 3
55 INTG SOLD -10.09 % 0.00% 65.79 % 2017-09-14 $26.70 2017-09-15 $26.75 2017-11-14 $24.05 2017-11-14 $24.05 $27.65 $23.65 3.36 % -11.59 % 3
56 LGCYP SOLD 10.60 % -3.40 % 39.80 % 2017-09-14 $5.05 2017-09-15 $5.00 2017-11-14 $5.40 2017-11-14 $5.53 $6.88 $4.44 37.60 % -11.20 % 3
57 LINDW SOLD -16.75 % 0.00% 3.44 % 2017-09-14 $1.97 2017-09-15 $1.97 2017-11-14 $1.64 2017-11-14 $1.64 $1.98 $1.51 0.51 % -23.35 % 3
58 MICT SOLD -13.48 % 5.41 % 97.23 % 2017-09-14 $0.95 2017-09-15 $0.89 2017-11-14 $0.78 2017-11-14 $0.77 $1.00 $0.65 12.36 % -26.97 % 3
59 NCOM SOLD 0.88 % 1.12 % 80.34 % 2017-09-14 $39.90 2017-09-15 $40.00 2017-11-14 $40.75 2017-11-14 $40.35 $43.80 $38.02 9.50 % -4.95 % 3
60 NODK SOLD -2.17 % -0.59 % 52.67 % 2017-09-14 $17.36 2017-09-15 $17.48 2017-11-14 $16.90 2017-11-14 $17.10 $18.61 $16.09 6.46 % -7.95 % 3
61 NVUS SOLD -20.87 % 0.00% 14.91 % 2017-09-14 $4.92 2017-09-15 $4.84 2017-11-14 $3.81 2017-11-14 $3.83 $5.43 $3.65 12.19 % -24.59 % 3
62 NYMT SOLD -0.79 % 0.80 % 53.56 % 2017-09-14 $6.29 2017-09-15 $6.30 2017-11-14 $6.30 2017-11-14 $6.25 $6.43 $5.90 2.06 % -6.35 % 3
63 PLBC SOLD 2.68 % 1.33 % 29.41 % 2017-09-14 $20.65 2017-09-15 $20.70 2017-11-14 $21.33 2017-11-14 $21.25 $22.37 $19.84 8.07 % -4.15 % 3
64 PTIE SOLD 1.05 % 1.32 % 89.38 % 2017-09-14 $3.76 2017-09-15 $3.80 2017-11-14 $3.83 2017-11-14 $3.84 $6.49 $3.10 70.79 % -18.42 % 3
65 PXLW SOLD 10.93 % -2.30 % 64.52 % 2017-09-14 $5.07 2017-09-15 $5.03 2017-11-14 $5.52 2017-11-14 $5.58 $6.10 $4.52 21.27 % -10.14 % 3
66 RELY SOLD -72.76 % -9.68 % 103.16 % 2017-09-14 $2.30 2017-09-15 $2.25 2017-11-14 $0.56 2017-11-14 $0.61 $2.35 $0.25 4.44 % -88.89 % 3
67 RP SOLD 8.50 % 0.80 % 70.08 % 2017-09-14 $40.15 2017-09-15 $40.00 2017-11-14 $43.90 2017-11-14 $43.40 $45.10 $38.40 12.75 % -4.00 % 3
68 SBLKL SOLD -0.56 % 0.08 % 38.93 % 2017-09-14 $25.26 2017-09-15 $25.21 2017-11-14 $25.07 2017-11-14 $25.07 $25.65 $24.98 1.75 % -0.91 % 3
69 SEAC SOLD -6.25 % 0.78 % 25.64 % 2017-09-14 $2.70 2017-09-15 $2.72 2017-11-14 $2.58 2017-11-14 $2.55 $2.84 $2.40 4.41 % -11.76 % 3
70 SNDE SOLD 11.02 % -2.25 % 207.76 % 2017-09-14 $4.93 2017-09-15 $4.81 2017-11-14 $5.22 2017-11-14 $5.34 $5.49 $3.83 14.14 % -20.37 % 3
71 SPI SOLD 100.00 % 0.00% 8.72 % 2017-09-14 $0.50 2017-09-15 $0.55 2017-11-14 $1.12 2017-11-14 $1.10 $2.61 $0.08 374.55 % -85.45 % 3
72 SYNL SOLD 16.96 % -1.48 % 18.50 % 2017-09-14 $11.40 2017-09-15 $11.20 2017-11-14 $13.30 2017-11-14 $13.10 $15.30 $11.05 36.61 % -1.34 % 3
73 TEAM SOLD 42.67 % 0.21 % 73.13 % 2017-09-14 $36.55 2017-09-15 $36.63 2017-11-14 $52.38 2017-11-14 $52.26 $53.21 $33.61 45.26 % -8.24 % 3
74 TRPX SOLD -20.83 % -5.52 % 110.57 % 2017-09-14 $6.17 2017-09-15 $6.05 2017-11-14 $4.45 2017-11-14 $4.79 $6.27 $4.51 3.64 % -25.45 % 3
75 VCLT SOLD -0.43 % 0.04 % 58.92 % 2017-09-14 $93.56 2017-09-15 $93.83 2017-11-14 $93.47 2017-11-14 $93.43 $94.95 $93.15 1.19 % -0.72 % 3
76 WBB HOLD -1.68 % -0.20 % 1440.86 % 2017-09-14 $20.13 2017-09-15 $20.20 2017-10-13 $19.86 $20.54 $19.58 1.68 % -3.07 % 3

Average Return: 5.79 %

Average High Return: 23.59 %

Average Low Return: -12.06 %

SNP 500 Return: 2.30 %

This Strategy vs SNP 500 Return: 3.49 %

By: StockDomo.com
File created on Tue Jan 9 19:31:07 MST 2018