Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20171204
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ANDV
|
SOLD
|
-4.72 %
|
-4.10 %
|
102.71 %
|
2017-12-04
|
$106.97 |
2017-12-05
|
$107.05 |
2018-02-05
|
$99.29 |
2018-02-05
|
$102.00 |
$121.71 |
$102.00 |
13.69 %
|
-4.72 %
|
3
|
2
|
BH
|
SOLD
|
11.08 %
|
-2.71 %
|
75.56 %
|
2017-12-04
|
$361.63 |
2017-12-05
|
$362.05 |
2018-02-05
|
$393.04 |
2018-02-05
|
$402.16 |
$432.05 |
$352.35 |
19.33 %
|
-2.68 %
|
3
|
3
|
BRX
|
SOLD
|
-16.33 %
|
-3.07 %
|
142.11 %
|
2017-12-04
|
$18.58 |
2017-12-05
|
$18.49 |
2018-02-05
|
$15.13 |
2018-02-05
|
$15.47 |
$18.83 |
$15.47 |
1.84 %
|
-16.33 %
|
3
|
4
|
BSBR
|
SOLD
|
14.97 %
|
-3.94 %
|
74.89 %
|
2017-12-04
|
$9.27 |
2017-12-05
|
$9.62 |
2018-02-05
|
$10.72 |
2018-02-05
|
$11.06 |
$11.72 |
$9.03 |
21.83 %
|
-6.13 %
|
3
|
5
|
CUK
|
SOLD
|
3.56 %
|
-2.97 %
|
94.02 %
|
2017-12-04
|
$67.20 |
2017-12-05
|
$67.17 |
2018-02-05
|
$67.84 |
2018-02-05
|
$69.56 |
$72.29 |
$64.45 |
7.62 %
|
-4.05 %
|
3
|
6
|
CUZ
|
SOLD
|
-5.17 %
|
-3.62 %
|
151.30 %
|
2017-12-04
|
$9.30 |
2017-12-05
|
$9.29 |
2018-02-05
|
$8.51 |
2018-02-05
|
$8.81 |
$9.63 |
$8.72 |
3.66 %
|
-6.14 %
|
3
|
7
|
DLNG
|
SOLD
|
-16.74 %
|
-2.75 %
|
156.64 %
|
2017-12-04
|
$13.59 |
2017-12-05
|
$13.50 |
2018-02-05
|
$10.95 |
2018-02-05
|
$11.24 |
$13.90 |
$10.66 |
2.96 %
|
-21.04 %
|
3
|
8
|
DLX
|
SOLD
|
-1.31 %
|
-4.25 %
|
116.98 %
|
2017-12-04
|
$73.72 |
2017-12-05
|
$73.80 |
2018-02-05
|
$70.49 |
2018-02-05
|
$72.83 |
$78.87 |
$71.27 |
6.87 %
|
-3.43 %
|
3
|
9
|
DPZ
|
SOLD
|
11.94 %
|
-2.97 %
|
120.73 %
|
2017-12-04
|
$187.62 |
2017-12-05
|
$187.95 |
2018-02-05
|
$208.02 |
2018-02-05
|
$210.39 |
$221.91 |
$177.24 |
18.07 %
|
-5.70 %
|
3
|
10
|
ELY
|
SOLD
|
-2.10 %
|
-1.52 %
|
118.68 %
|
2017-12-04
|
$14.72 |
2017-12-05
|
$14.74 |
2018-02-05
|
$14.27 |
2018-02-05
|
$14.43 |
$15.49 |
$13.49 |
5.09 %
|
-8.48 %
|
3
|
11
|
FELP
|
SOLD
|
-5.35 %
|
-2.20 %
|
42.21 %
|
2017-12-04
|
$4.29 |
2017-12-05
|
$4.30 |
2018-02-05
|
$4.00 |
2018-02-05
|
$4.07 |
$4.62 |
$3.66 |
7.44 %
|
-14.88 %
|
3
|
12
|
GAB
|
SOLD
|
-0.63 %
|
-4.08 %
|
167.15 %
|
2017-12-04
|
$6.34 |
2017-12-05
|
$6.34 |
2018-02-05
|
$6.11 |
2018-02-05
|
$6.30 |
$6.65 |
$6.04 |
4.89 %
|
-4.73 %
|
3
|
13
|
GCO
|
SOLD
|
18.44 %
|
-1.96 %
|
103.52 %
|
2017-12-04
|
$27.60 |
2017-12-05
|
$27.65 |
2018-02-05
|
$32.50 |
2018-02-05
|
$32.75 |
$37.05 |
$27.20 |
34.00 %
|
-1.63 %
|
3
|
14
|
GCV
|
SOLD
|
-0.50 %
|
-3.36 %
|
239.32 %
|
2017-12-04
|
$5.95 |
2017-12-05
|
$5.97 |
2018-02-05
|
$5.75 |
2018-02-05
|
$5.94 |
$6.04 |
$5.59 |
1.17 %
|
-6.37 %
|
3
|
15
|
GEF
|
SOLD
|
2.56 %
|
-5.13 %
|
101.87 %
|
2017-12-04
|
$56.18 |
2017-12-05
|
$56.18 |
2018-02-05
|
$55.31 |
2018-02-05
|
$57.62 |
$65.60 |
$54.04 |
16.77 %
|
-3.81 %
|
3
|
16
|
GJH
|
SOLD
|
-3.75 %
|
-2.11 %
|
4.88 %
|
2017-12-04
|
$10.14 |
2017-12-05
|
$10.12 |
2018-02-05
|
$9.74 |
2018-02-05
|
$9.74 |
$10.33 |
$9.66 |
2.08 %
|
-4.55 %
|
3
|
17
|
HAL
|
SOLD
|
16.97 %
|
-4.12 %
|
111.42 %
|
2017-12-04
|
$43.89 |
2017-12-05
|
$44.02 |
2018-02-05
|
$50.04 |
2018-02-05
|
$51.49 |
$57.86 |
$42.71 |
31.44 %
|
-2.98 %
|
3
|
18
|
HGV
|
SOLD
|
6.06 %
|
-2.97 %
|
113.19 %
|
2017-12-04
|
$41.03 |
2017-12-05
|
$41.25 |
2018-02-05
|
$42.74 |
2018-02-05
|
$43.75 |
$45.87 |
$40.28 |
11.20 %
|
-2.35 %
|
3
|
19
|
IIPR
|
SOLD
|
37.73 %
|
-0.75 %
|
105.35 %
|
2017-12-04
|
$19.16 |
2017-12-05
|
$19.27 |
2018-02-05
|
$26.35 |
2018-02-05
|
$26.54 |
$36.88 |
$19.24 |
91.39 %
|
-0.16 %
|
3
|
20
|
IP
|
SOLD
|
8.55 %
|
-4.39 %
|
115.11 %
|
2017-12-04
|
$56.88 |
2017-12-05
|
$56.96 |
2018-02-05
|
$59.44 |
2018-02-05
|
$61.83 |
$66.94 |
$55.18 |
17.52 %
|
-3.13 %
|
3
|
21
|
KIM
|
SOLD
|
-22.71 %
|
-1.41 %
|
105.24 %
|
2017-12-04
|
$19.09 |
2017-12-05
|
$19.11 |
2018-02-05
|
$14.66 |
2018-02-05
|
$14.77 |
$19.11 |
$14.71 |
0.00%
|
-23.02 %
|
3
|
22
|
KREF
|
SOLD
|
-8.97 %
|
-2.55 %
|
126.39 %
|
2017-12-04
|
$21.00 |
2017-12-05
|
$21.06 |
2018-02-05
|
$18.71 |
2018-02-05
|
$19.17 |
$21.27 |
$19.17 |
1.00 %
|
-8.97 %
|
3
|
23
|
KRG
|
SOLD
|
-22.79 %
|
-2.71 %
|
225.75 %
|
2017-12-04
|
$19.83 |
2017-12-05
|
$19.79 |
2018-02-05
|
$15.05 |
2018-02-05
|
$15.28 |
$20.24 |
$15.02 |
2.27 %
|
-24.10 %
|
3
|
24
|
LADR
|
SOLD
|
3.78 %
|
0.84 %
|
162.68 %
|
2017-12-04
|
$13.78 |
2017-12-05
|
$13.77 |
2018-02-05
|
$14.41 |
2018-02-05
|
$14.29 |
$15.13 |
$13.40 |
9.88 %
|
-2.69 %
|
3
|
25
|
MIY
|
SOLD
|
-6.42 %
|
-0.45 %
|
122.47 %
|
2017-12-04
|
$14.10 |
2017-12-05
|
$14.17 |
2018-02-05
|
$13.23 |
2018-02-05
|
$13.26 |
$14.35 |
$13.22 |
1.27 %
|
-6.70 %
|
3
|
26
|
MOG-B
|
SOLD
|
-0.13 %
|
-5.28 %
|
166.67 %
|
2017-12-04
|
$85.29 |
2017-12-05
|
$85.29 |
2018-02-05
|
$85.78 |
2018-02-05
|
$85.18 |
$91.71 |
$83.56 |
7.53 %
|
-2.03 %
|
3
|
27
|
MSGN
|
SOLD
|
33.51 %
|
-2.52 %
|
104.04 %
|
2017-12-04
|
$19.35 |
2017-12-05
|
$19.25 |
2018-02-05
|
$25.15 |
2018-02-05
|
$25.70 |
$26.30 |
$18.85 |
36.62 %
|
-2.08 %
|
3
|
28
|
MSP
|
SOLD
|
-2.29 %
|
-4.32 %
|
162.67 %
|
2017-12-04
|
$11.83 |
2017-12-05
|
$11.81 |
2018-02-05
|
$11.07 |
2018-02-05
|
$11.54 |
$11.99 |
$11.35 |
1.52 %
|
-3.90 %
|
3
|
29
|
NLY
|
SOLD
|
-13.86 %
|
-1.25 %
|
148.27 %
|
2017-12-04
|
$11.99 |
2017-12-05
|
$11.98 |
2018-02-05
|
$10.23 |
2018-02-05
|
$10.32 |
$12.37 |
$10.32 |
3.26 %
|
-13.86 %
|
3
|
30
|
NRT
|
SOLD
|
25.93 %
|
-6.65 %
|
166.96 %
|
2017-12-04
|
$6.88 |
2017-12-05
|
$6.75 |
2018-02-05
|
$8.00 |
2018-02-05
|
$8.50 |
$9.32 |
$6.25 |
38.07 %
|
-7.41 %
|
3
|
31
|
PAGP
|
SOLD
|
-3.74 %
|
-1.80 %
|
138.17 %
|
2017-12-04
|
$21.13 |
2017-12-05
|
$21.13 |
2018-02-05
|
$20.19 |
2018-02-05
|
$20.34 |
$24.42 |
$20.20 |
15.57 %
|
-4.40 %
|
3
|
32
|
PBH
|
SOLD
|
-25.62 %
|
-0.84 %
|
166.30 %
|
2017-12-04
|
$47.67 |
2017-12-05
|
$47.73 |
2018-02-05
|
$35.53 |
2018-02-05
|
$35.50 |
$47.90 |
$35.50 |
0.36 %
|
-25.62 %
|
3
|
33
|
PCQ
|
SOLD
|
-8.31 %
|
-1.32 %
|
158.90 %
|
2017-12-04
|
$17.28 |
2017-12-05
|
$17.32 |
2018-02-05
|
$15.68 |
2018-02-05
|
$15.88 |
$17.89 |
$15.88 |
3.29 %
|
-8.31 %
|
3
|
34
|
QUAD
|
SOLD
|
-8.11 %
|
-5.21 %
|
125.15 %
|
2017-12-04
|
$22.91 |
2017-12-05
|
$22.93 |
2018-02-05
|
$20.20 |
2018-02-05
|
$21.07 |
$24.56 |
$21.07 |
7.11 %
|
-8.11 %
|
3
|
35
|
SALT
|
SOLD
|
0.00%
|
-2.67 %
|
151.91 %
|
2017-12-04
|
$7.55 |
2017-12-05
|
$7.50 |
2018-02-05
|
$7.30 |
2018-02-05
|
$7.50 |
$8.45 |
$7.10 |
12.67 %
|
-5.33 %
|
3
|
36
|
SLDA
|
SOLD
|
-2.38 %
|
0.04 %
|
120.02 %
|
2017-12-04
|
$25.64 |
2017-12-05
|
$25.66 |
2018-02-05
|
$24.93 |
2018-02-05
|
$25.05 |
$25.79 |
$24.90 |
0.51 %
|
-2.96 %
|
3
|
37
|
TNP
|
SOLD
|
-20.14 %
|
-6.74 %
|
111.56 %
|
2017-12-04
|
$4.49 |
2017-12-05
|
$4.42 |
2018-02-05
|
$3.32 |
2018-02-05
|
$3.53 |
$4.43 |
$3.50 |
0.23 %
|
-20.81 %
|
3
|
38
|
TRGP
|
SOLD
|
3.67 %
|
-2.78 %
|
138.85 %
|
2017-12-04
|
$44.80 |
2017-12-05
|
$44.95 |
2018-02-05
|
$45.83 |
2018-02-05
|
$46.60 |
$52.08 |
$43.43 |
15.86 %
|
-3.38 %
|
3
|
39
|
TROX
|
SOLD
|
-29.38 %
|
-0.89 %
|
101.36 %
|
2017-12-04
|
$25.84 |
2017-12-05
|
$25.32 |
2018-02-05
|
$17.89 |
2018-02-05
|
$17.88 |
$26.27 |
$17.88 |
3.75 %
|
-29.38 %
|
3
|
40
|
ACET
|
SOLD
|
-28.87 %
|
-2.53 %
|
267.99 %
|
2017-12-04
|
$11.22 |
2017-12-05
|
$11.36 |
2018-02-05
|
$7.72 |
2018-02-05
|
$8.08 |
$11.98 |
$7.77 |
5.46 %
|
-31.60 %
|
3
|
41
|
AEZS
|
SOLD
|
-5.53 %
|
-2.87 %
|
88.15 %
|
2017-12-04
|
$2.15 |
2017-12-05
|
$2.17 |
2018-02-05
|
$2.03 |
2018-02-05
|
$2.05 |
$3.25 |
$1.95 |
49.77 %
|
-10.14 %
|
3
|
42
|
AGLE
|
SOLD
|
27.17 %
|
-4.86 %
|
184.22 %
|
2017-12-04
|
$5.08 |
2017-12-05
|
$5.08 |
2018-02-05
|
$6.27 |
2018-02-05
|
$6.46 |
$7.67 |
$4.57 |
50.98 %
|
-10.04 %
|
3
|
43
|
AGND
|
SOLD
|
2.78 %
|
0.29 %
|
332.22 %
|
2017-12-04
|
$43.43 |
2017-12-05
|
$43.20 |
2018-02-05
|
$44.53 |
2018-02-05
|
$44.40 |
$44.40 |
$43.10 |
2.78 %
|
-0.23 %
|
3
|
44
|
ALBO
|
SOLD
|
33.60 %
|
1.08 %
|
77.48 %
|
2017-12-04
|
$25.25 |
2017-12-05
|
$25.30 |
2018-02-05
|
$34.49 |
2018-02-05
|
$33.80 |
$39.87 |
$22.64 |
57.59 %
|
-10.51 %
|
3
|
45
|
AMCX
|
SOLD
|
-8.75 %
|
-4.25 %
|
168.60 %
|
2017-12-04
|
$56.15 |
2017-12-05
|
$56.00 |
2018-02-05
|
$48.91 |
2018-02-05
|
$51.10 |
$58.71 |
$50.52 |
4.84 %
|
-9.79 %
|
3
|
46
|
AMGN
|
SOLD
|
4.36 %
|
-6.56 %
|
167.21 %
|
2017-12-04
|
$178.69 |
2017-12-05
|
$179.01 |
2018-02-05
|
$174.75 |
2018-02-05
|
$186.82 |
$201.23 |
$173.43 |
12.41 %
|
-3.12 %
|
3
|
47
|
BGNE
|
SOLD
|
44.42 %
|
-4.58 %
|
86.99 %
|
2017-12-04
|
$94.50 |
2017-12-05
|
$95.00 |
2018-02-05
|
$130.62 |
2018-02-05
|
$137.20 |
$142.00 |
$87.00 |
49.47 %
|
-8.42 %
|
3
|
48
|
CAMP
|
SOLD
|
9.35 %
|
-3.43 %
|
123.42 %
|
2017-12-04
|
$22.43 |
2017-12-05
|
$22.45 |
2018-02-05
|
$23.91 |
2018-02-05
|
$24.55 |
$25.45 |
$20.62 |
13.36 %
|
-8.15 %
|
3
|
49
|
CHCO
|
SOLD
|
-3.39 %
|
-4.71 %
|
83.46 %
|
2017-12-04
|
$70.59 |
2017-12-05
|
$70.88 |
2018-02-05
|
$65.80 |
2018-02-05
|
$68.48 |
$71.06 |
$66.10 |
0.25 %
|
-6.74 %
|
3
|
50
|
CRNT
|
SOLD
|
-0.97 %
|
-4.31 %
|
157.88 %
|
2017-12-04
|
$2.09 |
2017-12-05
|
$2.07 |
2018-02-05
|
$2.00 |
2018-02-05
|
$2.05 |
$2.38 |
$1.85 |
14.98 %
|
-10.63 %
|
3
|
51
|
CUBA
|
SOLD
|
3.10 %
|
-3.94 %
|
200.22 %
|
2017-12-04
|
$7.16 |
2017-12-05
|
$7.10 |
2018-02-05
|
$7.07 |
2018-02-05
|
$7.32 |
$7.54 |
$6.89 |
6.20 %
|
-2.96 %
|
3
|
52
|
CUBN
|
HOLD
|
7.06 %
|
-0.04 %
|
147.68 %
|
2017-12-04
|
$23.81 |
2017-12-05
|
$23.95 |
2017-12-29
|
$25.64 |
|
|
$25.90 |
$23.65 |
8.14 %
|
-1.25 %
|
3
|
53
|
DISH
|
SOLD
|
-10.40 %
|
-4.40 %
|
159.02 %
|
2017-12-04
|
$51.60 |
2017-12-05
|
$52.03 |
2018-02-05
|
$44.73 |
2018-02-05
|
$46.62 |
$52.53 |
$44.83 |
0.96 %
|
-13.84 %
|
3
|
54
|
DYSL
|
SOLD
|
-3.68 %
|
-5.26 %
|
89.68 %
|
2017-12-04
|
$1.35 |
2017-12-05
|
$1.36 |
2018-02-05
|
$1.26 |
2018-02-05
|
$1.31 |
$1.43 |
$1.13 |
5.15 %
|
-16.91 %
|
3
|
55
|
EQBK
|
SOLD
|
2.71 %
|
-0.94 %
|
209.37 %
|
2017-12-04
|
$35.08 |
2017-12-05
|
$35.07 |
2018-02-05
|
$35.76 |
2018-02-05
|
$36.02 |
$36.96 |
$33.50 |
5.39 %
|
-4.48 %
|
3
|
56
|
FOGO
|
SOLD
|
9.58 %
|
-1.94 %
|
130.82 %
|
2017-12-04
|
$11.70 |
2017-12-05
|
$11.80 |
2018-02-05
|
$12.65 |
2018-02-05
|
$12.93 |
$14.10 |
$11.40 |
19.49 %
|
-3.39 %
|
3
|
57
|
GBDC
|
SOLD
|
-4.42 %
|
-3.08 %
|
217.17 %
|
2017-12-04
|
$18.99 |
2017-12-05
|
$18.99 |
2018-02-05
|
$17.62 |
2018-02-05
|
$18.15 |
$19.30 |
$17.70 |
1.63 %
|
-6.79 %
|
3
|
58
|
GNCMA
|
SOLD
|
4.36 %
|
-2.93 %
|
134.81 %
|
2017-12-04
|
$40.97 |
2017-12-05
|
$40.82 |
2018-02-05
|
$41.68 |
2018-02-05
|
$42.60 |
$44.11 |
$38.54 |
8.06 %
|
-5.59 %
|
3
|
59
|
GRID
|
SOLD
|
2.29 %
|
-3.51 %
|
193.23 %
|
2017-12-04
|
$50.42 |
2017-12-05
|
$50.19 |
2018-02-05
|
$49.69 |
2018-02-05
|
$51.34 |
$53.73 |
$49.94 |
7.05 %
|
-0.50 %
|
3
|
60
|
HBNC
|
SOLD
|
6.80 %
|
-2.99 %
|
74.58 %
|
2017-12-04
|
$28.09 |
2017-12-05
|
$28.22 |
2018-02-05
|
$29.48 |
2018-02-05
|
$30.14 |
$30.89 |
$26.68 |
9.46 %
|
-5.46 %
|
3
|
61
|
HEWG
|
SOLD
|
-2.31 %
|
-3.55 %
|
225.07 %
|
2017-12-04
|
$29.03 |
2017-12-05
|
$29.01 |
2018-02-05
|
$27.42 |
2018-02-05
|
$28.34 |
$30.35 |
$28.34 |
4.62 %
|
-2.31 %
|
3
|
62
|
ICFI
|
SOLD
|
-2.94 %
|
-4.50 %
|
197.35 %
|
2017-12-04
|
$54.25 |
2017-12-05
|
$54.45 |
2018-02-05
|
$50.90 |
2018-02-05
|
$52.85 |
$55.80 |
$51.40 |
2.48 %
|
-5.60 %
|
3
|
63
|
IDXX
|
SOLD
|
14.12 %
|
-3.22 %
|
229.52 %
|
2017-12-04
|
$159.30 |
2017-12-05
|
$159.92 |
2018-02-05
|
$180.36 |
2018-02-05
|
$182.50 |
$198.73 |
$154.88 |
24.27 %
|
-3.15 %
|
3
|
64
|
INDB
|
SOLD
|
-1.59 %
|
-4.46 %
|
106.54 %
|
2017-12-04
|
$72.25 |
2017-12-05
|
$72.25 |
2018-02-05
|
$68.60 |
2018-02-05
|
$71.10 |
$74.70 |
$68.50 |
3.39 %
|
-5.19 %
|
3
|
65
|
KTEC
|
SOLD
|
49.44 %
|
0.04 %
|
24.95 %
|
2017-12-04
|
$17.82 |
2017-12-05
|
$17.80 |
2018-02-05
|
$26.58 |
2018-02-05
|
$26.60 |
$27.45 |
$16.76 |
54.21 %
|
-5.84 %
|
3
|
66
|
LION
|
SOLD
|
7.99 %
|
-2.73 %
|
107.47 %
|
2017-12-04
|
$22.34 |
2017-12-05
|
$22.16 |
2018-02-05
|
$23.51 |
2018-02-05
|
$23.93 |
$24.66 |
$21.23 |
11.28 %
|
-4.20 %
|
3
|
67
|
MCEP
|
SOLD
|
43.44 %
|
-7.34 %
|
122.40 %
|
2017-12-04
|
$1.19 |
2017-12-05
|
$1.22 |
2018-02-05
|
$1.64 |
2018-02-05
|
$1.75 |
$2.04 |
$0.97 |
67.21 %
|
-20.49 %
|
3
|
68
|
MINDP
|
SOLD
|
-0.13 %
|
0.26 %
|
29.26 %
|
2017-12-04
|
$23.07 |
2017-12-05
|
$23.07 |
2018-02-05
|
$22.87 |
2018-02-05
|
$23.04 |
$23.42 |
$22.75 |
1.52 %
|
-1.39 %
|
3
|
69
|
MNRO
|
SOLD
|
3.23 %
|
-5.19 %
|
98.61 %
|
2017-12-04
|
$52.15 |
2017-12-05
|
$52.60 |
2018-02-05
|
$52.10 |
2018-02-05
|
$54.30 |
$64.15 |
$50.60 |
21.96 %
|
-3.80 %
|
3
|
70
|
NCMI
|
SOLD
|
4.08 %
|
-4.50 %
|
129.31 %
|
2017-12-04
|
$6.61 |
2017-12-05
|
$6.62 |
2018-02-05
|
$6.58 |
2018-02-05
|
$6.89 |
$7.54 |
$6.00 |
13.90 %
|
-9.37 %
|
3
|
71
|
NCOM
|
SOLD
|
8.73 %
|
-4.26 %
|
97.96 %
|
2017-12-04
|
$41.85 |
2017-12-05
|
$41.80 |
2018-02-05
|
$43.85 |
2018-02-05
|
$45.45 |
$46.00 |
$39.35 |
10.05 %
|
-5.86 %
|
3
|
72
|
OMAB
|
SOLD
|
-1.59 %
|
-3.84 %
|
55.87 %
|
2017-12-04
|
$41.39 |
2017-12-05
|
$41.38 |
2018-02-05
|
$39.30 |
2018-02-05
|
$40.72 |
$44.20 |
$40.22 |
6.81 %
|
-2.80 %
|
3
|
73
|
POWL
|
SOLD
|
10.35 %
|
-4.96 %
|
118.46 %
|
2017-12-04
|
$29.06 |
2017-12-05
|
$29.07 |
2018-02-05
|
$30.45 |
2018-02-05
|
$32.08 |
$34.02 |
$22.80 |
17.03 %
|
-21.57 %
|
3
|
74
|
PRIM
|
SOLD
|
-8.59 %
|
-5.78 %
|
159.63 %
|
2017-12-04
|
$28.39 |
2017-12-05
|
$28.40 |
2018-02-05
|
$24.62 |
2018-02-05
|
$25.96 |
$28.67 |
$25.67 |
0.95 %
|
-9.61 %
|
3
|
75
|
PSMT
|
SOLD
|
-3.30 %
|
-1.13 %
|
148.44 %
|
2017-12-04
|
$86.20 |
2017-12-05
|
$86.25 |
2018-02-05
|
$82.95 |
2018-02-05
|
$83.40 |
$89.10 |
$80.20 |
3.30 %
|
-7.01 %
|
3
|
76
|
RDCM
|
SOLD
|
-14.49 %
|
-1.13 %
|
230.25 %
|
2017-12-04
|
$20.70 |
2017-12-05
|
$20.70 |
2018-02-05
|
$17.50 |
2018-02-05
|
$17.70 |
$21.20 |
$17.45 |
2.42 %
|
-15.70 %
|
3
|
77
|
SFLY
|
SOLD
|
63.55 %
|
-3.82 %
|
66.88 %
|
2017-12-04
|
$45.51 |
2017-12-05
|
$45.43 |
2018-02-05
|
$71.66 |
2018-02-05
|
$74.30 |
$74.92 |
$44.00 |
64.91 %
|
-3.15 %
|
3
|
78
|
SFNC
|
SOLD
|
1.82 %
|
-4.55 %
|
173.04 %
|
2017-12-04
|
$57.70 |
2017-12-05
|
$57.70 |
2018-02-05
|
$56.65 |
2018-02-05
|
$58.75 |
$60.50 |
$54.45 |
4.85 %
|
-5.63 %
|
3
|
79
|
STRT
|
SOLD
|
-22.11 %
|
-2.28 %
|
247.23 %
|
2017-12-04
|
$45.35 |
2017-12-05
|
$45.00 |
2018-02-05
|
$34.25 |
2018-02-05
|
$35.05 |
$46.40 |
$35.05 |
3.11 %
|
-22.11 %
|
3
|
80
|
TCON
|
SOLD
|
-9.68 %
|
-5.36 %
|
172.18 %
|
2017-12-04
|
$3.05 |
2017-12-05
|
$3.10 |
2018-02-05
|
$2.65 |
2018-02-05
|
$2.80 |
$3.60 |
$2.60 |
16.13 %
|
-16.13 %
|
3
|
81
|
UG
|
SOLD
|
-4.24 %
|
-2.53 %
|
88.71 %
|
2017-12-04
|
$19.10 |
2017-12-05
|
$19.45 |
2018-02-05
|
$18.10 |
2018-02-05
|
$18.62 |
$21.33 |
$17.60 |
9.67 %
|
-9.51 %
|
3
|
82
|
VCEL
|
SOLD
|
54.17 %
|
-6.58 %
|
152.23 %
|
2017-12-04
|
$4.85 |
2017-12-05
|
$4.80 |
2018-02-05
|
$7.10 |
2018-02-05
|
$7.40 |
$8.25 |
$4.45 |
71.88 %
|
-7.29 %
|
3
|
83
|
VICR
|
SOLD
|
-21.19 %
|
-5.26 %
|
166.58 %
|
2017-12-04
|
$22.60 |
2017-12-05
|
$22.65 |
2018-02-05
|
$17.10 |
2018-02-05
|
$17.85 |
$23.60 |
$16.30 |
4.19 %
|
-28.04 %
|
3
|
84
|
VNET
|
SOLD
|
17.64 %
|
-2.71 %
|
128.94 %
|
2017-12-04
|
$7.12 |
2017-12-05
|
$7.20 |
2018-02-05
|
$8.25 |
2018-02-05
|
$8.47 |
$9.59 |
$5.95 |
33.19 %
|
-17.36 %
|
3
|
85
|
WEN
|
SOLD
|
2.93 %
|
-3.59 %
|
170.03 %
|
2017-12-04
|
$15.35 |
2017-12-05
|
$15.35 |
2018-02-05
|
$15.30 |
2018-02-05
|
$15.80 |
$17.66 |
$14.89 |
15.05 %
|
-3.00 %
|
3
|
86
|
WWR
|
SOLD
|
-23.89 %
|
0.00%
|
55.70 %
|
2017-12-04
|
$1.12 |
2017-12-05
|
$1.13 |
2018-02-05
|
$0.83 |
2018-02-05
|
$0.86 |
$1.15 |
$0.81 |
1.77 %
|
-28.32 %
|
3
|
87
|
YRCW
|
SOLD
|
-7.47 %
|
-11.43 %
|
264.05 %
|
2017-12-04
|
$12.97 |
2017-12-05
|
$12.98 |
2018-02-05
|
$10.93 |
2018-02-05
|
$12.01 |
$17.61 |
$12.01 |
35.67 %
|
-7.47 %
|
3
|