Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180914
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
NVTA
|
SOLD
|
-18.11 %
|
2.64 %
|
73.02 %
|
2018-09-14
|
$15.58 |
2018-09-17
|
$15.68 |
2018-11-16
|
$13.24 |
2018-11-16
|
$12.84 |
$18.38 |
$11.98 |
17.22 %
|
-23.60 %
|
1
|
2
|
AB
|
SOLD
|
-3.94 %
|
-0.34 %
|
89.33 %
|
2018-09-14
|
$30.95 |
2018-09-17
|
$30.95 |
2018-11-16
|
$29.65 |
2018-11-16
|
$29.73 |
$31.24 |
$28.08 |
0.94 %
|
-9.27 %
|
1
|
3
|
AIN
|
SOLD
|
-9.29 %
|
0.61 %
|
201.02 %
|
2018-09-14
|
$81.40 |
2018-09-17
|
$81.25 |
2018-11-16
|
$74.79 |
2018-11-16
|
$73.70 |
$82.20 |
$64.40 |
1.17 %
|
-20.74 %
|
1
|
4
|
ATR
|
SOLD
|
-7.22 %
|
1.42 %
|
62.77 %
|
2018-09-14
|
$111.97 |
2018-09-17
|
$112.30 |
2018-11-16
|
$106.28 |
2018-11-16
|
$104.19 |
$112.31 |
$95.06 |
0.01 %
|
-15.35 %
|
1
|
5
|
BLL
|
SOLD
|
13.47 %
|
0.24 %
|
232.73 %
|
2018-09-14
|
$44.14 |
2018-09-17
|
$44.18 |
2018-11-16
|
$50.50 |
2018-11-16
|
$50.13 |
$50.44 |
$42.52 |
14.17 %
|
-3.76 %
|
1
|
6
|
BPT
|
SOLD
|
-21.58 %
|
7.07 %
|
96.21 %
|
2018-09-14
|
$33.05 |
2018-09-17
|
$32.90 |
2018-11-16
|
$27.11 |
2018-11-16
|
$25.80 |
$37.23 |
$24.26 |
13.16 %
|
-26.26 %
|
1
|
7
|
BRC
|
SOLD
|
-7.53 %
|
0.56 %
|
208.43 %
|
2018-09-14
|
$46.45 |
2018-09-17
|
$45.95 |
2018-11-16
|
$43.08 |
2018-11-16
|
$42.49 |
$45.95 |
$38.81 |
0.00%
|
-15.54 %
|
1
|
8
|
CCE
|
HOLD
|
2.39 %
|
1.17 %
|
116.09 %
|
2018-09-14
|
$45.50 |
2018-09-17
|
$45.63 |
2018-11-06
|
$46.72 |
|
|
$46.90 |
$42.53 |
2.78 %
|
-6.79 %
|
1
|
9
|
CLF
|
SOLD
|
-13.94 %
|
2.69 %
|
64.43 %
|
2018-09-14
|
$11.51 |
2018-09-17
|
$11.62 |
2018-11-16
|
$10.30 |
2018-11-16
|
$10.00 |
$13.10 |
$9.61 |
12.74 %
|
-17.30 %
|
1
|
10
|
COL
|
SOLD
|
-5.82 %
|
-0.59 %
|
113.96 %
|
2018-09-14
|
$141.49 |
2018-09-17
|
$141.49 |
2018-11-16
|
$132.50 |
2018-11-16
|
$133.25 |
$142.61 |
$125.04 |
0.79 %
|
-11.63 %
|
1
|
11
|
CPK
|
SOLD
|
-4.65 %
|
0.32 %
|
51.16 %
|
2018-09-14
|
$88.80 |
2018-09-17
|
$88.75 |
2018-11-16
|
$84.70 |
2018-11-16
|
$84.62 |
$93.09 |
$77.45 |
4.89 %
|
-12.73 %
|
1
|
12
|
DCI
|
SOLD
|
-6.92 %
|
0.58 %
|
73.12 %
|
2018-09-14
|
$59.04 |
2018-09-17
|
$58.98 |
2018-11-16
|
$55.49 |
2018-11-16
|
$54.90 |
$59.43 |
$49.61 |
0.76 %
|
-15.89 %
|
1
|
13
|
EBS
|
SOLD
|
4.46 %
|
4.14 %
|
118.12 %
|
2018-09-14
|
$65.00 |
2018-09-17
|
$65.00 |
2018-11-16
|
$71.27 |
2018-11-16
|
$67.90 |
$71.01 |
$58.02 |
9.25 %
|
-10.74 %
|
1
|
14
|
EVRI
|
SOLD
|
-32.59 %
|
-4.19 %
|
122.56 %
|
2018-09-14
|
$9.48 |
2018-09-17
|
$9.45 |
2018-11-16
|
$6.17 |
2018-11-16
|
$6.37 |
$9.82 |
$6.25 |
3.92 %
|
-33.86 %
|
1
|
15
|
FDC
|
SOLD
|
-31.06 %
|
-2.46 %
|
94.47 %
|
2018-09-14
|
$26.24 |
2018-09-17
|
$26.27 |
2018-11-16
|
$17.82 |
2018-11-16
|
$18.11 |
$26.62 |
$17.48 |
1.33 %
|
-33.46 %
|
1
|
16
|
FLS
|
SOLD
|
-11.87 %
|
1.16 %
|
73.48 %
|
2018-09-14
|
$55.57 |
2018-09-17
|
$55.75 |
2018-11-16
|
$49.78 |
2018-11-16
|
$49.13 |
$56.86 |
$43.61 |
1.99 %
|
-21.78 %
|
1
|
17
|
FTV
|
SOLD
|
-13.49 %
|
-0.37 %
|
110.65 %
|
2018-09-14
|
$86.98 |
2018-09-17
|
$87.00 |
2018-11-16
|
$75.45 |
2018-11-16
|
$75.26 |
$88.34 |
$69.16 |
1.54 %
|
-20.51 %
|
1
|
18
|
GDOT
|
SOLD
|
-10.01 %
|
2.18 %
|
169.36 %
|
2018-09-14
|
$90.93 |
2018-09-17
|
$90.73 |
2018-11-16
|
$84.81 |
2018-11-16
|
$81.65 |
$93.00 |
$71.50 |
2.50 %
|
-21.19 %
|
1
|
19
|
GLW
|
SOLD
|
-9.98 %
|
-0.06 %
|
117.94 %
|
2018-09-14
|
$35.27 |
2018-09-17
|
$35.27 |
2018-11-16
|
$32.03 |
2018-11-16
|
$31.75 |
$36.56 |
$28.17 |
3.66 %
|
-20.13 %
|
1
|
20
|
HSC
|
SOLD
|
-8.85 %
|
3.30 %
|
130.20 %
|
2018-09-14
|
$29.55 |
2018-09-17
|
$29.50 |
2018-11-16
|
$27.90 |
2018-11-16
|
$26.89 |
$30.05 |
$22.54 |
1.86 %
|
-23.59 %
|
1
|
21
|
MGY
|
SOLD
|
-11.26 %
|
0.54 %
|
94.11 %
|
2018-09-14
|
$14.53 |
2018-09-17
|
$14.57 |
2018-11-16
|
$12.95 |
2018-11-16
|
$12.93 |
$15.23 |
$11.63 |
4.53 %
|
-20.18 %
|
1
|
22
|
NP
|
SOLD
|
-22.55 %
|
-2.77 %
|
205.79 %
|
2018-09-14
|
$95.60 |
2018-09-17
|
$95.60 |
2018-11-16
|
$72.29 |
2018-11-16
|
$74.04 |
$96.15 |
$71.67 |
0.58 %
|
-25.03 %
|
1
|
23
|
PRI
|
SOLD
|
-9.60 %
|
0.60 %
|
99.06 %
|
2018-09-14
|
$127.70 |
2018-09-17
|
$127.75 |
2018-11-16
|
$118.16 |
2018-11-16
|
$115.48 |
$127.85 |
$104.73 |
0.08 %
|
-18.02 %
|
1
|
24
|
PRLB
|
SOLD
|
-24.07 %
|
0.58 %
|
112.60 %
|
2018-09-14
|
$165.00 |
2018-09-17
|
$165.50 |
2018-11-16
|
$126.75 |
2018-11-16
|
$125.66 |
$166.60 |
$113.60 |
0.66 %
|
-31.36 %
|
1
|
25
|
SNE
|
SOLD
|
-16.08 %
|
-1.63 %
|
75.42 %
|
2018-09-14
|
$59.44 |
2018-09-17
|
$59.69 |
2018-11-16
|
$50.81 |
2018-11-16
|
$50.09 |
$61.02 |
$50.09 |
2.23 %
|
-16.08 %
|
1
|
26
|
TXT
|
SOLD
|
-19.81 %
|
-0.81 %
|
78.31 %
|
2018-09-14
|
$70.57 |
2018-09-17
|
$70.57 |
2018-11-16
|
$56.60 |
2018-11-16
|
$56.59 |
$72.87 |
$51.48 |
3.26 %
|
-27.05 %
|
1
|
27
|
UFS
|
SOLD
|
-14.38 %
|
-1.06 %
|
120.94 %
|
2018-09-14
|
$53.55 |
2018-09-17
|
$53.67 |
2018-11-16
|
$45.78 |
2018-11-16
|
$45.95 |
$54.50 |
$43.29 |
1.55 %
|
-19.34 %
|
1
|
28
|
VICI
|
SOLD
|
-1.03 %
|
0.80 %
|
129.37 %
|
2018-09-14
|
$21.27 |
2018-09-17
|
$21.34 |
2018-11-16
|
$21.30 |
2018-11-16
|
$21.12 |
$22.32 |
$20.43 |
4.59 %
|
-4.26 %
|
1
|
29
|
WRB
|
SOLD
|
-4.21 %
|
1.65 %
|
129.99 %
|
2018-09-14
|
$80.43 |
2018-09-17
|
$80.28 |
2018-11-16
|
$78.45 |
2018-11-16
|
$76.90 |
$80.43 |
$71.73 |
0.19 %
|
-10.65 %
|
1
|
30
|
WST
|
SOLD
|
-10.47 %
|
1.42 %
|
75.87 %
|
2018-09-14
|
$120.58 |
2018-09-17
|
$120.58 |
2018-11-16
|
$110.14 |
2018-11-16
|
$107.96 |
$125.09 |
$99.80 |
3.74 %
|
-17.23 %
|
1
|
31
|
ACXM
|
HOLD
|
0.04 %
|
-1.88 %
|
54.20 %
|
2018-09-14
|
$48.53 |
2018-09-17
|
$48.46 |
2018-10-01
|
$48.48 |
|
|
$51.51 |
$47.53 |
6.29 %
|
-1.92 %
|
1
|
32
|
ADBE
|
SOLD
|
-12.90 %
|
-0.44 %
|
87.50 %
|
2018-09-14
|
$274.69 |
2018-09-17
|
$275.00 |
2018-11-16
|
$238.89 |
2018-11-16
|
$239.52 |
$277.03 |
$231.33 |
0.74 %
|
-15.88 %
|
1
|
33
|
AFIN
|
SOLD
|
-22.27 %
|
7.69 %
|
189.59 %
|
2018-09-14
|
$16.85 |
2018-09-17
|
$16.88 |
2018-11-16
|
$14.14 |
2018-11-16
|
$13.12 |
$18.50 |
$12.00 |
9.60 %
|
-28.91 %
|
1
|
34
|
AVAV
|
SOLD
|
-16.19 %
|
1.92 %
|
105.54 %
|
2018-09-14
|
$116.51 |
2018-09-17
|
$116.81 |
2018-11-16
|
$100.03 |
2018-11-16
|
$97.90 |
$121.32 |
$84.34 |
3.86 %
|
-27.80 %
|
1
|
35
|
BCPC
|
SOLD
|
-20.90 %
|
-0.62 %
|
129.35 %
|
2018-09-14
|
$114.82 |
2018-09-17
|
$114.67 |
2018-11-16
|
$90.49 |
2018-11-16
|
$90.70 |
$117.79 |
$84.70 |
2.72 %
|
-26.14 %
|
1
|
36
|
BL
|
SOLD
|
-31.84 %
|
-5.25 %
|
122.92 %
|
2018-09-14
|
$56.59 |
2018-09-17
|
$56.50 |
2018-11-16
|
$36.99 |
2018-11-16
|
$38.51 |
$58.11 |
$37.85 |
2.85 %
|
-33.01 %
|
1
|
37
|
BLBD
|
SOLD
|
-25.05 %
|
-0.72 %
|
141.19 %
|
2018-09-14
|
$25.40 |
2018-09-17
|
$25.75 |
2018-11-16
|
$19.22 |
2018-11-16
|
$19.30 |
$26.05 |
$17.61 |
1.17 %
|
-31.61 %
|
1
|
38
|
CDLX
|
SOLD
|
-50.31 %
|
7.25 %
|
90.85 %
|
2018-09-14
|
$27.51 |
2018-09-17
|
$27.75 |
2018-11-16
|
$14.65 |
2018-11-16
|
$13.79 |
$28.29 |
$13.50 |
1.95 %
|
-51.35 %
|
1
|
39
|
CFO
|
SOLD
|
-7.77 %
|
0.37 %
|
64.52 %
|
2018-09-14
|
$52.51 |
2018-09-17
|
$52.40 |
2018-11-16
|
$48.58 |
2018-11-16
|
$48.33 |
$52.77 |
$45.99 |
0.71 %
|
-12.23 %
|
1
|
40
|
CHEF
|
SOLD
|
5.23 %
|
0.00%
|
67.61 %
|
2018-09-14
|
$34.30 |
2018-09-17
|
$34.40 |
2018-11-16
|
$36.44 |
2018-11-16
|
$36.20 |
$39.26 |
$29.96 |
14.13 %
|
-12.91 %
|
1
|
41
|
CNXN
|
SOLD
|
-25.86 %
|
2.01 %
|
69.85 %
|
2018-09-14
|
$41.39 |
2018-09-17
|
$41.45 |
2018-11-16
|
$31.43 |
2018-11-16
|
$30.73 |
$43.05 |
$27.04 |
3.86 %
|
-34.76 %
|
1
|
42
|
CSBR
|
SOLD
|
19.00 %
|
-1.43 %
|
29.06 %
|
2018-09-14
|
$10.58 |
2018-09-17
|
$10.58 |
2018-11-16
|
$12.41 |
2018-11-16
|
$12.59 |
$17.90 |
$9.51 |
69.19 %
|
-10.11 %
|
1
|
43
|
DISCA
|
SOLD
|
-2.33 %
|
-1.01 %
|
92.15 %
|
2018-09-14
|
$32.18 |
2018-09-17
|
$32.25 |
2018-11-16
|
$31.44 |
2018-11-16
|
$31.50 |
$34.89 |
$29.79 |
8.19 %
|
-7.63 %
|
1
|
44
|
DORM
|
SOLD
|
3.74 %
|
4.25 %
|
270.98 %
|
2018-09-14
|
$82.79 |
2018-09-17
|
$82.97 |
2018-11-16
|
$90.26 |
2018-11-16
|
$86.07 |
$86.58 |
$65.68 |
4.35 %
|
-20.84 %
|
1
|
45
|
ETSY
|
SOLD
|
-8.99 %
|
-3.00 %
|
55.17 %
|
2018-09-14
|
$52.85 |
2018-09-17
|
$52.40 |
2018-11-16
|
$47.26 |
2018-11-16
|
$47.69 |
$55.71 |
$38.02 |
6.32 %
|
-27.44 %
|
1
|
46
|
FELE
|
SOLD
|
-11.51 %
|
0.00%
|
154.38 %
|
2018-09-14
|
$50.35 |
2018-09-17
|
$50.55 |
2018-11-16
|
$45.15 |
2018-11-16
|
$44.73 |
$51.45 |
$38.87 |
1.78 %
|
-23.11 %
|
1
|
47
|
FNCB
|
SOLD
|
-23.62 %
|
-3.60 %
|
4.95 %
|
2018-09-14
|
$10.55 |
2018-09-17
|
$11.56 |
2018-11-19
|
$8.83 |
2018-11-19
|
$8.83 |
$12.00 |
$8.56 |
3.81 %
|
-25.95 %
|
1
|
48
|
FWRD
|
SOLD
|
-9.81 %
|
0.51 %
|
107.55 %
|
2018-09-14
|
$68.61 |
2018-09-17
|
$68.61 |
2018-11-16
|
$62.51 |
2018-11-16
|
$61.88 |
$72.81 |
$55.55 |
6.12 %
|
-19.04 %
|
1
|
49
|
IIIV
|
SOLD
|
-19.83 %
|
2.21 %
|
105.61 %
|
2018-09-14
|
$22.73 |
2018-09-17
|
$22.89 |
2018-11-16
|
$19.00 |
2018-11-16
|
$18.35 |
$25.50 |
$17.53 |
11.40 %
|
-23.42 %
|
1
|
50
|
JKHY
|
SOLD
|
-15.26 %
|
0.20 %
|
18.22 %
|
2018-09-14
|
$162.86 |
2018-09-17
|
$162.87 |
2018-11-16
|
$138.93 |
2018-11-16
|
$138.01 |
$163.68 |
$134.61 |
0.50 %
|
-17.35 %
|
1
|
51
|
MASI
|
SOLD
|
-12.95 %
|
0.79 %
|
72.08 %
|
2018-09-14
|
$123.52 |
2018-09-17
|
$124.00 |
2018-11-16
|
$109.65 |
2018-11-16
|
$107.94 |
$126.89 |
$106.34 |
2.33 %
|
-14.24 %
|
1
|
52
|
MTRX
|
SOLD
|
-17.82 %
|
-0.14 %
|
76.14 %
|
2018-09-14
|
$25.75 |
2018-09-17
|
$25.65 |
2018-11-16
|
$21.06 |
2018-11-16
|
$21.08 |
$25.68 |
$19.62 |
0.12 %
|
-23.51 %
|
1
|
53
|
NEOG
|
SOLD
|
-34.92 %
|
0.36 %
|
216.06 %
|
2018-09-14
|
$96.50 |
2018-09-17
|
$96.23 |
2018-11-16
|
$63.35 |
2018-11-16
|
$62.63 |
$97.38 |
$59.69 |
1.20 %
|
-37.97 %
|
1
|
54
|
OPRX
|
SOLD
|
-17.59 %
|
-0.36 %
|
79.78 %
|
2018-09-14
|
$16.61 |
2018-09-17
|
$16.88 |
2018-11-16
|
$13.95 |
2018-11-16
|
$13.91 |
$18.39 |
$13.50 |
8.95 %
|
-20.02 %
|
1
|
55
|
PLAY
|
SOLD
|
-5.28 %
|
-0.82 %
|
83.36 %
|
2018-09-14
|
$62.05 |
2018-09-17
|
$62.69 |
2018-11-16
|
$59.13 |
2018-11-16
|
$59.38 |
$67.05 |
$55.13 |
6.95 %
|
-12.06 %
|
1
|
56
|
PMOM
|
SOLD
|
-12.20 %
|
-0.11 %
|
10.29 %
|
2018-09-14
|
$30.52 |
2018-09-17
|
$30.16 |
2018-11-16
|
$26.51 |
2018-11-16
|
$26.48 |
$30.39 |
$25.97 |
0.76 %
|
-13.89 %
|
1
|
57
|
PSCU
|
SOLD
|
-4.12 %
|
1.83 %
|
43.73 %
|
2018-09-14
|
$57.70 |
2018-09-17
|
$57.70 |
2018-11-16
|
$56.08 |
2018-11-16
|
$55.32 |
$58.23 |
$54.15 |
0.92 %
|
-6.15 %
|
1
|
58
|
RGEN
|
SOLD
|
8.66 %
|
2.19 %
|
66.08 %
|
2018-09-14
|
$58.97 |
2018-09-17
|
$58.80 |
2018-11-16
|
$65.45 |
2018-11-16
|
$63.89 |
$70.50 |
$52.56 |
19.90 %
|
-10.61 %
|
1
|
59
|
SFIX
|
SOLD
|
-46.30 %
|
-0.33 %
|
84.33 %
|
2018-09-14
|
$49.33 |
2018-09-17
|
$49.48 |
2018-11-16
|
$26.79 |
2018-11-16
|
$26.57 |
$52.45 |
$22.34 |
6.00 %
|
-54.85 %
|
1
|
60
|
SSTI
|
SOLD
|
-52.98 %
|
8.91 %
|
322.27 %
|
2018-09-14
|
$62.81 |
2018-09-17
|
$63.31 |
2018-11-16
|
$32.65 |
2018-11-16
|
$29.77 |
$64.90 |
$29.35 |
2.51 %
|
-53.64 %
|
1
|
61
|
TECH
|
SOLD
|
-18.97 %
|
-1.73 %
|
193.83 %
|
2018-09-14
|
$199.81 |
2018-09-17
|
$200.00 |
2018-11-16
|
$160.23 |
2018-11-16
|
$162.06 |
$206.03 |
$159.69 |
3.02 %
|
-20.16 %
|
1
|
62
|
TPNL
|
SOLD
|
-18.51 %
|
-0.27 %
|
12.37 %
|
2018-09-14
|
$4.63 |
2018-09-17
|
$4.70 |
2018-11-16
|
$3.76 |
2018-11-16
|
$3.83 |
$5.33 |
$2.94 |
13.40 %
|
-37.45 %
|
1
|
63
|
TTEK
|
SOLD
|
-8.71 %
|
-1.16 %
|
150.18 %
|
2018-09-14
|
$71.75 |
2018-09-17
|
$71.90 |
2018-11-16
|
$65.34 |
2018-11-16
|
$65.64 |
$72.56 |
$63.65 |
0.92 %
|
-11.47 %
|
1
|
64
|
VTNR
|
SOLD
|
5.00 %
|
-1.78 %
|
60.49 %
|
2018-09-14
|
$1.56 |
2018-09-17
|
$1.60 |
2018-11-16
|
$1.66 |
2018-11-16
|
$1.68 |
$2.04 |
$1.32 |
27.50 %
|
-17.50 %
|
1
|
65
|
WIFI
|
SOLD
|
-29.44 %
|
-1.86 %
|
57.56 %
|
2018-09-14
|
$34.58 |
2018-09-17
|
$34.55 |
2018-11-16
|
$24.30 |
2018-11-16
|
$24.38 |
$35.67 |
$23.69 |
3.24 %
|
-31.43 %
|
1
|
66
|
ZBRA
|
SOLD
|
0.74 %
|
1.00 %
|
115.99 %
|
2018-09-14
|
$178.70 |
2018-09-17
|
$178.03 |
2018-11-16
|
$180.70 |
2018-11-16
|
$179.35 |
$184.75 |
$147.89 |
3.77 %
|
-16.93 %
|
1
|
67
|
ZIXI
|
SOLD
|
9.69 %
|
0.77 %
|
112.22 %
|
2018-09-14
|
$5.88 |
2018-09-17
|
$5.88 |
2018-11-16
|
$6.56 |
2018-11-16
|
$6.45 |
$7.09 |
$4.66 |
20.58 %
|
-20.75 %
|
1
|