Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20180309
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AJG
|
SOLD
|
-4.62 %
|
-0.75 %
|
74.85 %
|
2018-03-09
|
$72.63 |
2018-03-12
|
$72.52 |
2018-05-11
|
$68.74 |
2018-05-11
|
$69.17 |
$72.52 |
$66.07 |
0.00%
|
-8.89 %
|
2
|
2
|
BFAM
|
SOLD
|
-1.94 %
|
1.09 %
|
55.59 %
|
2018-03-09
|
$100.30 |
2018-03-12
|
$100.41 |
2018-05-11
|
$99.20 |
2018-05-11
|
$98.46 |
$105.04 |
$91.29 |
4.61 %
|
-9.08 %
|
2
|
3
|
CFR
|
SOLD
|
7.97 %
|
-0.08 %
|
37.24 %
|
2018-03-09
|
$110.01 |
2018-03-12
|
$110.05 |
2018-05-11
|
$118.86 |
2018-05-11
|
$118.82 |
$119.34 |
$101.08 |
8.44 %
|
-8.15 %
|
2
|
4
|
CHE
|
SOLD
|
16.56 %
|
1.08 %
|
63.75 %
|
2018-03-09
|
$279.81 |
2018-03-12
|
$279.83 |
2018-05-11
|
$329.94 |
2018-05-11
|
$326.18 |
$328.78 |
$264.37 |
17.49 %
|
-5.52 %
|
2
|
5
|
CLNC
|
SOLD
|
-7.26 %
|
-1.58 %
|
126.97 %
|
2018-03-09
|
$21.05 |
2018-03-12
|
$20.95 |
2018-05-11
|
$19.26 |
2018-05-11
|
$19.43 |
$20.99 |
$18.16 |
0.19 %
|
-13.32 %
|
2
|
6
|
CW
|
SOLD
|
-4.45 %
|
0.74 %
|
86.31 %
|
2018-03-09
|
$139.88 |
2018-03-12
|
$139.93 |
2018-05-11
|
$134.65 |
2018-05-11
|
$133.71 |
$143.38 |
$120.97 |
2.47 %
|
-13.55 %
|
2
|
7
|
DXC
|
SOLD
|
-2.47 %
|
0.32 %
|
79.22 %
|
2018-03-09
|
$106.72 |
2018-03-12
|
$106.94 |
2018-05-11
|
$104.60 |
2018-05-11
|
$104.30 |
$107.85 |
$98.33 |
0.85 %
|
-8.05 %
|
2
|
8
|
EOS
|
SOLD
|
2.52 %
|
0.29 %
|
74.61 %
|
2018-03-09
|
$16.56 |
2018-03-12
|
$16.67 |
2018-05-11
|
$17.15 |
2018-05-11
|
$17.09 |
$17.26 |
$15.32 |
3.54 %
|
-8.10 %
|
2
|
9
|
EPAM
|
SOLD
|
4.20 %
|
1.27 %
|
221.96 %
|
2018-03-09
|
$122.52 |
2018-03-12
|
$123.24 |
2018-05-11
|
$129.72 |
2018-05-11
|
$128.41 |
$128.41 |
$109.54 |
4.20 %
|
-11.12 %
|
2
|
10
|
FG
|
SOLD
|
-12.78 %
|
0.11 %
|
148.69 %
|
2018-03-09
|
$10.47 |
2018-03-12
|
$10.56 |
2018-05-11
|
$9.16 |
2018-05-11
|
$9.21 |
$10.74 |
$8.87 |
1.70 %
|
-16.00 %
|
2
|
11
|
FTV
|
SOLD
|
-5.71 %
|
0.11 %
|
59.04 %
|
2018-03-09
|
$80.27 |
2018-03-12
|
$80.20 |
2018-05-11
|
$75.62 |
2018-05-11
|
$75.62 |
$80.22 |
$69.08 |
0.02 %
|
-13.87 %
|
2
|
12
|
HI
|
SOLD
|
-1.68 %
|
0.11 %
|
42.00 %
|
2018-03-09
|
$47.45 |
2018-03-12
|
$47.60 |
2018-05-11
|
$46.70 |
2018-05-11
|
$46.80 |
$49.35 |
$42.75 |
3.68 %
|
-10.19 %
|
2
|
13
|
LDOS
|
SOLD
|
-9.53 %
|
0.30 %
|
62.82 %
|
2018-03-09
|
$69.42 |
2018-03-12
|
$69.78 |
2018-05-11
|
$63.27 |
2018-05-11
|
$63.13 |
$70.11 |
$57.50 |
0.47 %
|
-17.60 %
|
2
|
14
|
MA
|
SOLD
|
5.56 %
|
0.16 %
|
72.29 %
|
2018-03-09
|
$183.24 |
2018-03-12
|
$182.83 |
2018-05-11
|
$193.35 |
2018-05-11
|
$193.00 |
$193.72 |
$167.94 |
5.96 %
|
-8.14 %
|
2
|
15
|
MKC
|
SOLD
|
-2.99 %
|
-0.35 %
|
93.72 %
|
2018-03-09
|
$110.54 |
2018-03-12
|
$110.71 |
2018-05-11
|
$107.02 |
2018-05-11
|
$107.40 |
$111.46 |
$100.82 |
0.68 %
|
-8.93 %
|
2
|
16
|
MS
|
SOLD
|
-5.99 %
|
0.29 %
|
68.35 %
|
2018-03-09
|
$58.67 |
2018-03-12
|
$58.61 |
2018-05-11
|
$55.20 |
2018-05-11
|
$55.10 |
$59.38 |
$49.88 |
1.31 %
|
-14.90 %
|
2
|
17
|
MSA
|
SOLD
|
5.31 %
|
-0.95 %
|
52.99 %
|
2018-03-09
|
$86.84 |
2018-03-12
|
$86.79 |
2018-05-11
|
$90.58 |
2018-05-11
|
$91.40 |
$91.74 |
$80.08 |
5.70 %
|
-7.73 %
|
2
|
18
|
PRLB
|
SOLD
|
4.24 %
|
-0.04 %
|
66.34 %
|
2018-03-09
|
$118.90 |
2018-03-12
|
$119.20 |
2018-05-11
|
$124.00 |
2018-05-11
|
$124.25 |
$128.22 |
$111.20 |
7.57 %
|
-6.71 %
|
2
|
19
|
RYN
|
SOLD
|
9.24 %
|
-0.71 %
|
40.72 %
|
2018-03-09
|
$35.02 |
2018-03-12
|
$34.97 |
2018-05-11
|
$37.80 |
2018-05-11
|
$38.20 |
$39.14 |
$34.64 |
11.92 %
|
-0.94 %
|
2
|
20
|
SCHW
|
SOLD
|
2.33 %
|
0.78 %
|
111.98 %
|
2018-03-09
|
$57.70 |
2018-03-12
|
$57.86 |
2018-05-11
|
$59.46 |
2018-05-11
|
$59.21 |
$59.23 |
$49.74 |
2.37 %
|
-14.03 %
|
2
|
21
|
STE
|
SOLD
|
7.54 %
|
1.00 %
|
85.48 %
|
2018-03-09
|
$95.20 |
2018-03-12
|
$95.45 |
2018-05-11
|
$103.70 |
2018-05-11
|
$102.65 |
$103.32 |
$89.67 |
8.25 %
|
-6.06 %
|
2
|
22
|
STZ
|
SOLD
|
-4.44 %
|
-0.07 %
|
75.28 %
|
2018-03-09
|
$230.34 |
2018-03-12
|
$230.50 |
2018-05-11
|
$220.23 |
2018-05-11
|
$220.27 |
$236.62 |
$217.25 |
2.66 %
|
-5.75 %
|
2
|
23
|
THG
|
SOLD
|
1.92 %
|
0.71 %
|
75.53 %
|
2018-03-09
|
$117.00 |
2018-03-12
|
$117.13 |
2018-05-11
|
$120.25 |
2018-05-11
|
$119.38 |
$121.39 |
$111.67 |
3.64 %
|
-4.66 %
|
2
|
24
|
TS
|
SOLD
|
6.29 %
|
0.00%
|
108.55 %
|
2018-03-09
|
$36.96 |
2018-03-12
|
$36.75 |
2018-05-11
|
$38.68 |
2018-05-11
|
$39.06 |
$39.48 |
$33.32 |
7.43 %
|
-9.33 %
|
2
|
25
|
VLY
|
SOLD
|
-3.16 %
|
0.16 %
|
56.97 %
|
2018-03-09
|
$13.27 |
2018-03-12
|
$13.31 |
2018-05-11
|
$12.89 |
2018-05-11
|
$12.89 |
$13.38 |
$11.88 |
0.53 %
|
-10.74 %
|
2
|
26
|
WLK
|
SOLD
|
-2.70 %
|
0.61 %
|
65.33 %
|
2018-03-09
|
$119.95 |
2018-03-12
|
$120.12 |
2018-05-11
|
$117.11 |
2018-05-11
|
$116.88 |
$121.30 |
$102.08 |
0.98 %
|
-15.02 %
|
2
|
27
|
XYL
|
SOLD
|
-8.43 %
|
1.27 %
|
104.62 %
|
2018-03-09
|
$79.48 |
2018-03-12
|
$79.50 |
2018-05-11
|
$73.53 |
2018-05-11
|
$72.80 |
$79.83 |
$68.09 |
0.42 %
|
-14.35 %
|
2
|
28
|
ZTS
|
SOLD
|
-1.50 %
|
1.19 %
|
68.10 %
|
2018-03-09
|
$84.52 |
2018-03-12
|
$84.89 |
2018-05-11
|
$84.45 |
2018-05-11
|
$83.62 |
$86.38 |
$77.00 |
1.76 %
|
-9.29 %
|
2
|
29
|
ABCB
|
SOLD
|
-4.66 %
|
-0.09 %
|
83.73 %
|
2018-03-09
|
$58.10 |
2018-03-12
|
$58.00 |
2018-05-11
|
$55.15 |
2018-05-11
|
$55.30 |
$59.05 |
$50.20 |
1.81 %
|
-13.45 %
|
2
|
30
|
CA
|
SOLD
|
-5.71 %
|
0.63 %
|
124.29 %
|
2018-03-09
|
$37.12 |
2018-03-12
|
$37.16 |
2018-05-11
|
$35.32 |
2018-05-11
|
$35.04 |
$37.25 |
$32.45 |
0.24 %
|
-12.67 %
|
2
|
31
|
CME
|
SOLD
|
-6.60 %
|
-0.42 %
|
76.89 %
|
2018-03-09
|
$171.42 |
2018-03-12
|
$171.13 |
2018-05-11
|
$159.29 |
2018-05-11
|
$159.83 |
$171.65 |
$153.90 |
0.30 %
|
-10.07 %
|
2
|
32
|
CNOB
|
SOLD
|
-15.92 %
|
-0.19 %
|
23.15 %
|
2018-03-09
|
$31.25 |
2018-03-12
|
$31.40 |
2018-05-11
|
$26.25 |
2018-05-11
|
$26.40 |
$31.40 |
$25.30 |
0.00%
|
-19.43 %
|
2
|
33
|
DINT
|
SOLD
|
-2.04 %
|
-0.25 %
|
95.43 %
|
2018-03-09
|
$20.44 |
2018-03-12
|
$20.54 |
2018-05-11
|
$20.00 |
2018-05-11
|
$20.12 |
$20.62 |
$19.14 |
0.39 %
|
-6.82 %
|
2
|
34
|
DWAS
|
SOLD
|
-2.66 %
|
0.12 %
|
263.57 %
|
2018-03-09
|
$52.73 |
2018-03-12
|
$53.05 |
2018-05-11
|
$51.70 |
2018-05-11
|
$51.64 |
$53.05 |
$47.62 |
0.00%
|
-10.24 %
|
2
|
35
|
FAD
|
SOLD
|
0.00%
|
0.25 %
|
608.35 %
|
2018-03-09
|
$70.97 |
2018-03-12
|
$71.27 |
2018-05-11
|
$71.10 |
2018-05-11
|
$71.27 |
$71.30 |
$65.47 |
0.04 %
|
-8.14 %
|
2
|
36
|
FAST
|
SOLD
|
-11.16 %
|
0.88 %
|
72.87 %
|
2018-03-09
|
$57.97 |
2018-03-12
|
$57.89 |
2018-05-11
|
$51.78 |
2018-05-11
|
$51.43 |
$58.46 |
$48.19 |
0.98 %
|
-16.76 %
|
2
|
37
|
FV
|
SOLD
|
-2.59 %
|
-0.20 %
|
135.83 %
|
2018-03-09
|
$30.77 |
2018-03-12
|
$30.88 |
2018-05-11
|
$30.02 |
2018-05-11
|
$30.08 |
$31.03 |
$27.67 |
0.49 %
|
-10.40 %
|
2
|
38
|
IJT
|
SOLD
|
0.93 %
|
0.22 %
|
50.78 %
|
2018-03-09
|
$180.19 |
2018-03-12
|
$180.67 |
2018-05-11
|
$182.63 |
2018-05-11
|
$182.35 |
$182.71 |
$168.79 |
1.13 %
|
-6.58 %
|
2
|
39
|
INTL
|
SOLD
|
3.27 %
|
-0.62 %
|
120.16 %
|
2018-03-09
|
$45.54 |
2018-03-12
|
$45.59 |
2018-05-11
|
$46.79 |
2018-05-11
|
$47.08 |
$47.18 |
$41.14 |
3.49 %
|
-9.76 %
|
2
|
40
|
JSMD
|
SOLD
|
-0.42 %
|
0.46 %
|
134.75 %
|
2018-03-09
|
$41.71 |
2018-03-12
|
$42.43 |
2018-05-11
|
$41.66 |
2018-05-11
|
$42.25 |
$43.68 |
$38.86 |
2.95 %
|
-8.41 %
|
2
|
41
|
KLXI
|
SOLD
|
0.19 %
|
-0.19 %
|
27.80 %
|
2018-03-09
|
$73.12 |
2018-03-12
|
$73.03 |
2018-05-11
|
$72.80 |
2018-05-11
|
$73.17 |
$82.50 |
$68.01 |
12.97 %
|
-6.87 %
|
2
|
42
|
LEGR
|
SOLD
|
-1.05 %
|
0.33 %
|
117.16 %
|
2018-03-09
|
$30.39 |
2018-03-12
|
$30.38 |
2018-05-11
|
$30.02 |
2018-05-11
|
$30.06 |
$30.75 |
$27.98 |
1.22 %
|
-7.90 %
|
2
|
43
|
MGRC
|
SOLD
|
19.13 %
|
-0.78 %
|
66.53 %
|
2018-03-09
|
$53.24 |
2018-03-12
|
$53.33 |
2018-05-11
|
$63.33 |
2018-05-11
|
$63.53 |
$63.95 |
$51.84 |
19.91 %
|
-2.79 %
|
2
|
44
|
NTRS
|
SOLD
|
-2.84 %
|
0.95 %
|
86.03 %
|
2018-03-09
|
$110.70 |
2018-03-12
|
$110.64 |
2018-05-11
|
$108.92 |
2018-05-11
|
$107.50 |
$110.81 |
$99.39 |
0.15 %
|
-10.17 %
|
2
|
45
|
NXEO
|
SOLD
|
-4.80 %
|
-1.54 %
|
116.94 %
|
2018-03-09
|
$10.23 |
2018-03-12
|
$10.20 |
2018-05-11
|
$9.58 |
2018-05-11
|
$9.71 |
$11.14 |
$9.64 |
9.22 %
|
-5.49 %
|
2
|
46
|
ONEQ
|
SOLD
|
-2.54 %
|
-0.07 %
|
104.49 %
|
2018-03-09
|
$296.50 |
2018-03-12
|
$297.84 |
2018-05-11
|
$290.41 |
2018-05-11
|
$290.26 |
$299.75 |
$266.89 |
0.64 %
|
-10.39 %
|
2
|
47
|
PCSB
|
SOLD
|
-1.55 %
|
-0.49 %
|
46.55 %
|
2018-03-09
|
$20.60 |
2018-03-12
|
$20.61 |
2018-05-11
|
$20.15 |
2018-05-11
|
$20.29 |
$22.34 |
$19.45 |
8.39 %
|
-5.63 %
|
2
|
48
|
PEBO
|
SOLD
|
-0.16 %
|
-0.57 %
|
184.95 %
|
2018-03-09
|
$36.70 |
2018-03-12
|
$36.83 |
2018-05-11
|
$36.57 |
2018-05-11
|
$36.77 |
$38.03 |
$34.29 |
3.26 %
|
-6.90 %
|
2
|
49
|
QQQX
|
SOLD
|
-0.71 %
|
0.79 %
|
81.84 %
|
2018-03-09
|
$26.71 |
2018-03-12
|
$26.85 |
2018-05-11
|
$26.88 |
2018-05-11
|
$26.66 |
$27.23 |
$23.82 |
1.42 %
|
-11.28 %
|
2
|
50
|
SBCF
|
SOLD
|
2.08 %
|
0.83 %
|
74.91 %
|
2018-03-09
|
$28.38 |
2018-03-12
|
$28.41 |
2018-05-11
|
$29.17 |
2018-05-11
|
$29.00 |
$29.23 |
$25.61 |
2.89 %
|
-9.86 %
|
2
|
51
|
SLAB
|
SOLD
|
2.94 %
|
-2.21 %
|
59.17 %
|
2018-03-09
|
$100.10 |
2018-03-12
|
$100.30 |
2018-05-11
|
$101.75 |
2018-05-11
|
$103.25 |
$104.05 |
$85.95 |
3.74 %
|
-14.31 %
|
2
|
52
|
UBSH
|
SOLD
|
2.82 %
|
-0.17 %
|
57.19 %
|
2018-03-09
|
$39.40 |
2018-03-12
|
$39.39 |
2018-05-11
|
$40.34 |
2018-05-11
|
$40.50 |
$40.66 |
$34.77 |
3.22 %
|
-11.73 %
|
2
|
53
|
UMPQ
|
SOLD
|
4.13 %
|
-0.29 %
|
59.37 %
|
2018-03-09
|
$23.14 |
2018-03-12
|
$23.00 |
2018-05-11
|
$23.89 |
2018-05-11
|
$23.95 |
$24.73 |
$20.69 |
7.52 %
|
-10.04 %
|
2
|
54
|
VRSK
|
SOLD
|
0.17 %
|
-0.02 %
|
55.28 %
|
2018-03-09
|
$105.84 |
2018-03-12
|
$105.82 |
2018-05-11
|
$105.88 |
2018-05-11
|
$106.00 |
$108.58 |
$95.21 |
2.61 %
|
-10.03 %
|
2
|
55
|
VRTSP
|
SOLD
|
-7.28 %
|
1.51 %
|
215.77 %
|
2018-03-09
|
$113.31 |
2018-03-12
|
$113.31 |
2018-05-11
|
$105.47 |
2018-05-11
|
$105.06 |
$113.52 |
$98.00 |
0.19 %
|
-13.51 %
|
2
|
56
|
VTWG
|
SOLD
|
-0.65 %
|
0.34 %
|
176.26 %
|
2018-03-09
|
$145.33 |
2018-03-12
|
$145.81 |
2018-05-11
|
$145.23 |
2018-05-11
|
$144.86 |
$146.37 |
$134.00 |
0.38 %
|
-8.10 %
|
2
|
57
|
WLFC
|
SOLD
|
13.96 %
|
-3.04 %
|
374.92 %
|
2018-03-09
|
$28.98 |
2018-03-12
|
$28.87 |
2018-05-11
|
$32.58 |
2018-05-11
|
$32.90 |
$36.70 |
$27.33 |
27.12 %
|
-5.33 %
|
2
|
58
|
WTFC
|
SOLD
|
2.55 %
|
-0.18 %
|
64.15 %
|
2018-03-09
|
$91.41 |
2018-03-12
|
$90.74 |
2018-05-11
|
$92.95 |
2018-05-11
|
$93.05 |
$93.78 |
$81.92 |
3.35 %
|
-9.72 %
|
2
|