Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180509
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
DINT
|
SOLD
|
-3.10 %
|
1.20 %
|
129.24 %
|
2018-05-09
|
$19.85 |
2018-05-10
|
$20.01 |
2018-07-09
|
$19.45 |
2018-07-09
|
$19.39 |
$20.49 |
$18.78 |
2.40 %
|
-6.15 %
|
3
|
2
|
AYX
|
SOLD
|
15.26 %
|
2.13 %
|
66.47 %
|
2018-05-09
|
$34.98 |
2018-05-10
|
$35.07 |
2018-07-09
|
$40.67 |
2018-07-09
|
$40.42 |
$41.47 |
$30.71 |
18.25 %
|
-12.43 %
|
3
|
3
|
BF-B
|
SOLD
|
-11.96 %
|
0.91 %
|
56.27 %
|
2018-05-09
|
$56.97 |
2018-05-10
|
$57.26 |
2018-07-09
|
$50.90 |
2018-07-09
|
$50.41 |
$59.58 |
$47.89 |
4.05 %
|
-16.36 %
|
3
|
4
|
BIO
|
SOLD
|
8.32 %
|
1.73 %
|
75.47 %
|
2018-05-09
|
$275.95 |
2018-05-10
|
$276.59 |
2018-07-09
|
$303.07 |
2018-07-09
|
$299.59 |
$304.36 |
$273.23 |
10.04 %
|
-1.21 %
|
3
|
5
|
CBS-A
|
SOLD
|
12.02 %
|
0.34 %
|
70.61 %
|
2018-05-09
|
$51.63 |
2018-05-10
|
$52.17 |
2018-07-09
|
$58.55 |
2018-07-09
|
$58.44 |
$58.78 |
$50.07 |
12.67 %
|
-4.03 %
|
3
|
6
|
CUK
|
SOLD
|
-12.68 %
|
0.16 %
|
74.18 %
|
2018-05-09
|
$65.86 |
2018-05-10
|
$65.94 |
2018-07-09
|
$57.93 |
2018-07-09
|
$57.58 |
$67.54 |
$56.76 |
2.43 %
|
-13.92 %
|
3
|
7
|
DDD
|
SOLD
|
22.31 %
|
1.97 %
|
102.14 %
|
2018-05-09
|
$12.02 |
2018-05-10
|
$12.10 |
2018-07-09
|
$15.03 |
2018-07-09
|
$14.80 |
$15.34 |
$11.79 |
26.78 %
|
-2.56 %
|
3
|
8
|
DDR
|
SOLD
|
96.29 %
|
-2.09 %
|
95.51 %
|
2018-05-09
|
$7.50 |
2018-05-10
|
$7.55 |
2018-07-09
|
$14.50 |
2018-07-09
|
$14.82 |
$18.25 |
$7.15 |
141.72 %
|
-5.30 %
|
3
|
9
|
DHT
|
SOLD
|
24.36 %
|
-1.66 %
|
56.15 %
|
2018-05-09
|
$3.89 |
2018-05-10
|
$3.90 |
2018-07-09
|
$4.73 |
2018-07-09
|
$4.85 |
$4.99 |
$3.69 |
27.95 %
|
-5.38 %
|
3
|
10
|
DLPH
|
SOLD
|
-10.06 %
|
5.03 %
|
61.73 %
|
2018-05-09
|
$49.48 |
2018-05-10
|
$49.69 |
2018-07-09
|
$45.13 |
2018-07-09
|
$44.69 |
$53.78 |
$42.94 |
8.23 %
|
-13.58 %
|
3
|
11
|
ECCB
|
SOLD
|
1.22 %
|
-0.11 %
|
95.24 %
|
2018-05-09
|
$26.33 |
2018-05-10
|
$26.22 |
2018-07-09
|
$26.37 |
2018-07-09
|
$26.54 |
$26.54 |
$25.90 |
1.22 %
|
-1.22 %
|
3
|
12
|
ECR
|
SOLD
|
11.04 %
|
4.09 %
|
132.92 %
|
2018-05-09
|
$1.52 |
2018-05-10
|
$1.54 |
2018-07-09
|
$1.78 |
2018-07-09
|
$1.71 |
$1.82 |
$1.42 |
18.18 %
|
-7.79 %
|
3
|
13
|
EHT
|
SOLD
|
-1.73 %
|
0.00%
|
36.45 %
|
2018-05-09
|
$9.93 |
2018-05-10
|
$9.85 |
2018-07-09
|
$9.71 |
2018-07-09
|
$9.68 |
$9.93 |
$9.63 |
0.81 %
|
-2.23 %
|
3
|
14
|
ENB
|
SOLD
|
7.95 %
|
-0.39 %
|
54.94 %
|
2018-05-09
|
$32.11 |
2018-05-10
|
$33.08 |
2018-07-09
|
$35.47 |
2018-07-09
|
$35.71 |
$36.17 |
$30.36 |
9.34 %
|
-8.22 %
|
3
|
15
|
GGM
|
SOLD
|
-1.22 %
|
0.32 %
|
81.96 %
|
2018-05-09
|
$22.27 |
2018-05-10
|
$22.20 |
2018-07-09
|
$21.95 |
2018-07-09
|
$21.93 |
$22.95 |
$21.50 |
3.38 %
|
-3.15 %
|
3
|
16
|
GPM
|
SOLD
|
0.59 %
|
0.23 %
|
110.56 %
|
2018-05-09
|
$8.52 |
2018-05-10
|
$8.52 |
2018-07-09
|
$8.57 |
2018-07-09
|
$8.57 |
$8.99 |
$8.32 |
5.52 %
|
-2.35 %
|
3
|
17
|
HI
|
SOLD
|
3.09 %
|
0.73 %
|
95.02 %
|
2018-05-09
|
$46.65 |
2018-05-10
|
$46.85 |
2018-07-09
|
$48.40 |
2018-07-09
|
$48.30 |
$48.83 |
$45.75 |
4.23 %
|
-2.35 %
|
3
|
18
|
HRTG
|
SOLD
|
2.58 %
|
0.90 %
|
48.27 %
|
2018-05-09
|
$16.28 |
2018-05-10
|
$16.29 |
2018-07-09
|
$16.78 |
2018-07-09
|
$16.71 |
$17.99 |
$15.83 |
10.44 %
|
-2.82 %
|
3
|
19
|
HUN
|
SOLD
|
-3.19 %
|
1.64 %
|
67.47 %
|
2018-05-09
|
$30.98 |
2018-05-10
|
$31.04 |
2018-07-09
|
$30.44 |
2018-07-09
|
$30.05 |
$33.39 |
$28.27 |
7.57 %
|
-8.92 %
|
3
|
20
|
IHTA
|
SOLD
|
0.11 %
|
-0.54 %
|
106.12 %
|
2018-05-09
|
$9.24 |
2018-05-10
|
$9.23 |
2018-07-09
|
$9.24 |
2018-07-09
|
$9.24 |
$9.34 |
$8.95 |
1.19 %
|
-3.03 %
|
3
|
21
|
JHY
|
SOLD
|
0.51 %
|
-0.40 %
|
46.69 %
|
2018-05-09
|
$9.82 |
2018-05-10
|
$9.85 |
2018-07-09
|
$9.92 |
2018-07-09
|
$9.90 |
$10.11 |
$9.74 |
2.64 %
|
-1.12 %
|
3
|
22
|
JWN
|
SOLD
|
10.54 %
|
-0.80 %
|
199.98 %
|
2018-05-09
|
$49.27 |
2018-05-10
|
$48.85 |
2018-07-09
|
$53.52 |
2018-07-09
|
$54.00 |
$54.09 |
$45.25 |
10.73 %
|
-7.37 %
|
3
|
23
|
KREF
|
SOLD
|
2.14 %
|
0.20 %
|
132.63 %
|
2018-05-09
|
$20.05 |
2018-05-10
|
$20.08 |
2018-07-09
|
$20.55 |
2018-07-09
|
$20.51 |
$20.80 |
$19.56 |
3.59 %
|
-2.59 %
|
3
|
24
|
LC
|
SOLD
|
20.93 %
|
7.77 %
|
311.44 %
|
2018-05-09
|
$3.40 |
2018-05-10
|
$3.44 |
2018-07-09
|
$4.44 |
2018-07-09
|
$4.16 |
$4.16 |
$3.23 |
20.93 %
|
-6.10 %
|
3
|
25
|
LYB
|
SOLD
|
-0.56 %
|
1.81 %
|
127.88 %
|
2018-05-09
|
$109.90 |
2018-05-10
|
$109.88 |
2018-07-09
|
$110.53 |
2018-07-09
|
$109.27 |
$119.39 |
$106.64 |
8.65 %
|
-2.95 %
|
3
|
26
|
MAXR
|
SOLD
|
5.33 %
|
0.55 %
|
17.37 %
|
2018-05-09
|
$50.40 |
2018-05-10
|
$50.14 |
2018-07-09
|
$52.86 |
2018-07-09
|
$52.81 |
$55.28 |
$46.24 |
10.25 %
|
-7.78 %
|
3
|
27
|
NTR
|
SOLD
|
10.63 %
|
-0.70 %
|
81.52 %
|
2018-05-09
|
$48.69 |
2018-05-10
|
$48.99 |
2018-07-09
|
$53.63 |
2018-07-09
|
$54.20 |
$55.18 |
$48.57 |
12.64 %
|
-0.86 %
|
3
|
28
|
OXM
|
SOLD
|
7.58 %
|
0.58 %
|
46.31 %
|
2018-05-09
|
$79.42 |
2018-05-10
|
$79.30 |
2018-07-09
|
$85.60 |
2018-07-09
|
$85.31 |
$93.47 |
$77.30 |
17.87 %
|
-2.52 %
|
3
|
29
|
PBR
|
SOLD
|
-32.80 %
|
2.59 %
|
83.88 %
|
2018-05-09
|
$15.13 |
2018-05-10
|
$15.52 |
2018-07-09
|
$10.69 |
2018-07-09
|
$10.43 |
$17.20 |
$9.02 |
10.82 %
|
-41.88 %
|
3
|
30
|
PBR-A
|
SOLD
|
-35.00 %
|
2.82 %
|
42.30 %
|
2018-05-09
|
$13.81 |
2018-05-10
|
$14.20 |
2018-07-09
|
$9.47 |
2018-07-09
|
$9.23 |
$14.98 |
$7.55 |
5.49 %
|
-46.83 %
|
3
|
31
|
QUOT
|
SOLD
|
4.09 %
|
0.00%
|
57.71 %
|
2018-05-09
|
$13.50 |
2018-05-10
|
$13.45 |
2018-07-09
|
$14.10 |
2018-07-09
|
$14.00 |
$14.30 |
$12.85 |
6.32 %
|
-4.46 %
|
3
|
32
|
REN
|
SOLD
|
-1.65 %
|
6.56 %
|
171.94 %
|
2018-05-09
|
$34.44 |
2018-05-10
|
$34.46 |
2018-07-09
|
$35.75 |
2018-07-09
|
$33.89 |
$36.81 |
$28.80 |
6.82 %
|
-16.42 %
|
3
|
33
|
SD
|
SOLD
|
22.02 %
|
1.18 %
|
52.64 %
|
2018-05-09
|
$14.58 |
2018-05-10
|
$14.62 |
2018-07-09
|
$18.00 |
2018-07-09
|
$17.84 |
$18.06 |
$13.22 |
23.53 %
|
-9.58 %
|
3
|
34
|
SLD
|
SOLD
|
7.12 %
|
0.00%
|
109.25 %
|
2018-05-09
|
$15.00 |
2018-05-10
|
$15.45 |
2018-07-09
|
$16.55 |
2018-07-09
|
$16.55 |
$16.60 |
$14.90 |
7.44 %
|
-3.56 %
|
3
|
35
|
SOGO
|
SOLD
|
18.34 %
|
2.79 %
|
98.95 %
|
2018-05-09
|
$9.26 |
2018-05-10
|
$9.27 |
2018-07-09
|
$11.06 |
2018-07-09
|
$10.97 |
$15.50 |
$9.24 |
67.21 %
|
-0.32 %
|
3
|
36
|
SUP
|
SOLD
|
9.48 %
|
2.82 %
|
67.23 %
|
2018-05-09
|
$16.35 |
2018-05-10
|
$16.35 |
2018-07-09
|
$18.20 |
2018-07-09
|
$17.90 |
$20.05 |
$16.25 |
22.63 %
|
-0.61 %
|
3
|
37
|
USFD
|
SOLD
|
12.09 %
|
-0.05 %
|
49.74 %
|
2018-05-09
|
$34.27 |
2018-05-10
|
$34.40 |
2018-07-09
|
$38.42 |
2018-07-09
|
$38.56 |
$38.74 |
$33.93 |
12.62 %
|
-1.37 %
|
3
|
38
|
VICI
|
SOLD
|
11.21 %
|
0.05 %
|
68.34 %
|
2018-05-09
|
$18.89 |
2018-05-10
|
$19.00 |
2018-07-09
|
$21.11 |
2018-07-09
|
$21.13 |
$21.13 |
$18.86 |
11.21 %
|
-0.74 %
|
3
|
39
|
VSM
|
SOLD
|
-2.89 %
|
-1.23 %
|
139.54 %
|
2018-05-09
|
$38.38 |
2018-05-10
|
$38.72 |
2018-07-09
|
$37.06 |
2018-07-09
|
$37.60 |
$41.35 |
$36.50 |
6.79 %
|
-5.73 %
|
3
|
40
|
ANGI
|
SOLD
|
16.21 %
|
1.61 %
|
52.18 %
|
2018-05-09
|
$14.33 |
2018-05-10
|
$14.00 |
2018-07-09
|
$16.44 |
2018-07-09
|
$16.27 |
$16.61 |
$13.60 |
18.64 %
|
-2.86 %
|
3
|
41
|
ARTX
|
SOLD
|
14.93 %
|
-2.60 %
|
175.02 %
|
2018-05-09
|
$3.30 |
2018-05-10
|
$3.35 |
2018-07-09
|
$3.75 |
2018-07-09
|
$3.85 |
$4.15 |
$3.29 |
23.88 %
|
-1.79 %
|
3
|
42
|
ASNA
|
SOLD
|
65.22 %
|
-4.22 %
|
76.84 %
|
2018-05-09
|
$2.31 |
2018-05-10
|
$2.30 |
2018-07-09
|
$3.63 |
2018-07-09
|
$3.80 |
$4.74 |
$2.28 |
106.09 %
|
-0.87 %
|
3
|
43
|
BLCM
|
SOLD
|
5.95 %
|
0.00%
|
32.62 %
|
2018-05-09
|
$7.93 |
2018-05-10
|
$7.90 |
2018-07-09
|
$8.35 |
2018-07-09
|
$8.37 |
$10.26 |
$7.29 |
29.87 %
|
-7.72 %
|
3
|
44
|
BOTJ
|
SOLD
|
7.38 %
|
-3.12 %
|
606.43 %
|
2018-05-09
|
$15.35 |
2018-05-11
|
$14.90 |
2018-07-11
|
$15.50 |
2018-07-11
|
$16.00 |
$18.00 |
$14.76 |
20.81 %
|
-0.94 %
|
3
|
45
|
CBSHP
|
SOLD
|
1.16 %
|
0.00%
|
15.97 %
|
2018-05-09
|
$25.75 |
2018-05-10
|
$25.80 |
2018-07-09
|
$26.10 |
2018-07-09
|
$26.10 |
$26.10 |
$25.16 |
1.16 %
|
-2.48 %
|
3
|
46
|
CID
|
SOLD
|
-2.61 %
|
0.75 %
|
82.09 %
|
2018-05-09
|
$35.76 |
2018-05-10
|
$35.67 |
2018-07-09
|
$34.99 |
2018-07-09
|
$34.74 |
$36.92 |
$33.58 |
3.50 %
|
-5.86 %
|
3
|
47
|
CLRB
|
SOLD
|
-36.94 %
|
21.67 %
|
535.47 %
|
2018-05-09
|
$1.18 |
2018-05-10
|
$1.11 |
2018-07-09
|
$0.73 |
2018-07-09
|
$0.70 |
$1.27 |
$0.57 |
14.41 %
|
-48.65 %
|
3
|
48
|
CMFN
|
SOLD
|
4.07 %
|
-0.56 %
|
45.57 %
|
2018-05-09
|
$8.55 |
2018-05-10
|
$8.60 |
2018-07-09
|
$8.95 |
2018-07-09
|
$8.95 |
$9.90 |
$8.20 |
15.12 %
|
-4.65 %
|
3
|
49
|
COHU
|
SOLD
|
12.15 %
|
3.14 %
|
67.86 %
|
2018-05-09
|
$22.75 |
2018-05-10
|
$22.63 |
2018-07-09
|
$25.93 |
2018-07-09
|
$25.38 |
$25.96 |
$22.16 |
14.71 %
|
-2.08 %
|
3
|
50
|
CPRX
|
SOLD
|
18.77 %
|
-2.74 %
|
53.27 %
|
2018-05-09
|
$2.80 |
2018-05-10
|
$2.77 |
2018-07-09
|
$3.20 |
2018-07-09
|
$3.29 |
$3.98 |
$2.71 |
43.68 %
|
-2.17 %
|
3
|
51
|
CVTI
|
SOLD
|
14.33 %
|
1.42 %
|
82.25 %
|
2018-05-09
|
$29.05 |
2018-05-10
|
$29.17 |
2018-07-09
|
$33.49 |
2018-07-09
|
$33.35 |
$35.19 |
$28.13 |
20.64 %
|
-3.57 %
|
3
|
52
|
DIOD
|
SOLD
|
5.89 %
|
0.14 %
|
53.88 %
|
2018-05-09
|
$33.44 |
2018-05-10
|
$33.60 |
2018-07-09
|
$35.56 |
2018-07-09
|
$35.58 |
$37.53 |
$32.39 |
11.70 %
|
-3.60 %
|
3
|
53
|
DWLD
|
SOLD
|
-0.49 %
|
1.36 %
|
67.04 %
|
2018-05-09
|
$26.58 |
2018-05-10
|
$26.80 |
2018-07-09
|
$26.82 |
2018-07-09
|
$26.67 |
$27.39 |
$25.70 |
2.20 %
|
-4.10 %
|
3
|
54
|
EIGR
|
SOLD
|
19.10 %
|
-0.42 %
|
73.07 %
|
2018-05-09
|
$9.85 |
2018-05-10
|
$9.95 |
2018-07-09
|
$11.85 |
2018-07-09
|
$11.85 |
$18.00 |
$9.15 |
80.90 %
|
-8.04 %
|
3
|
55
|
EOLS
|
SOLD
|
158.60 %
|
-2.85 %
|
119.48 %
|
2018-05-09
|
$10.55 |
2018-05-10
|
$10.70 |
2018-07-09
|
$26.58 |
2018-07-09
|
$27.67 |
$39.50 |
$9.55 |
269.16 %
|
-10.75 %
|
3
|
56
|
ESGU
|
SOLD
|
2.63 %
|
0.59 %
|
71.43 %
|
2018-05-09
|
$59.03 |
2018-05-10
|
$59.36 |
2018-07-09
|
$60.90 |
2018-07-09
|
$60.92 |
$61.18 |
$58.67 |
3.07 %
|
-1.16 %
|
3
|
57
|
FAT
|
SOLD
|
13.33 %
|
-10.40 %
|
487.80 %
|
2018-05-09
|
$6.79 |
2018-05-10
|
$6.60 |
2018-07-09
|
$6.72 |
2018-07-09
|
$7.48 |
$8.08 |
$6.10 |
22.42 %
|
-7.58 %
|
3
|
58
|
FLWS
|
SOLD
|
4.02 %
|
1.56 %
|
79.38 %
|
2018-05-09
|
$12.45 |
2018-05-10
|
$12.45 |
2018-07-09
|
$13.05 |
2018-07-09
|
$12.95 |
$13.30 |
$11.91 |
6.83 %
|
-4.34 %
|
3
|
59
|
FNK
|
SOLD
|
4.62 %
|
0.52 %
|
50.94 %
|
2018-05-09
|
$35.15 |
2018-05-10
|
$35.30 |
2018-07-10
|
$36.84 |
2018-07-10
|
$36.93 |
$36.98 |
$35.30 |
4.76 %
|
0.00%
|
3
|
60
|
FPRX
|
SOLD
|
-5.13 %
|
-1.94 %
|
85.13 %
|
2018-05-09
|
$17.94 |
2018-05-10
|
$17.95 |
2018-07-09
|
$16.70 |
2018-07-09
|
$17.03 |
$19.70 |
$15.32 |
9.75 %
|
-14.65 %
|
3
|
61
|
FTXL
|
SOLD
|
0.00%
|
0.92 %
|
45.79 %
|
2018-05-09
|
$32.69 |
2018-05-10
|
$32.88 |
2018-07-09
|
$33.06 |
2018-07-09
|
$32.88 |
$35.42 |
$31.32 |
7.73 %
|
-4.74 %
|
3
|
62
|
GOOG
|
SOLD
|
5.75 %
|
1.22 %
|
71.73 %
|
2018-05-09
|
$1082.76 |
2018-05-10
|
$1086.03 |
2018-07-09
|
$1154.05 |
2018-07-09
|
$1148.48 |
$1186.29 |
$1055.22 |
9.23 %
|
-2.84 %
|
3
|
63
|
GOOGL
|
SOLD
|
5.94 %
|
1.06 %
|
69.07 %
|
2018-05-09
|
$1088.95 |
2018-05-10
|
$1095.00 |
2018-07-09
|
$1167.28 |
2018-07-09
|
$1160.00 |
$1201.49 |
$1063.08 |
9.73 %
|
-2.92 %
|
3
|
64
|
GPOR
|
SOLD
|
24.86 %
|
-0.08 %
|
84.46 %
|
2018-05-09
|
$10.50 |
2018-05-10
|
$10.62 |
2018-07-09
|
$13.22 |
2018-07-09
|
$13.26 |
$13.26 |
$9.99 |
24.86 %
|
-5.93 %
|
3
|
65
|
GVP
|
SOLD
|
-4.62 %
|
2.58 %
|
59.66 %
|
2018-05-09
|
$3.25 |
2018-05-10
|
$3.25 |
2018-07-09
|
$3.18 |
2018-07-09
|
$3.10 |
$3.45 |
$3.05 |
6.15 %
|
-6.15 %
|
3
|
66
|
HFBC
|
SOLD
|
6.08 %
|
-1.53 %
|
22.71 %
|
2018-05-09
|
$15.09 |
2018-05-11
|
$15.13 |
2018-07-10
|
$16.05 |
2018-07-10
|
$16.05 |
$16.69 |
$14.90 |
10.31 %
|
-1.52 %
|
3
|
67
|
HMTV
|
SOLD
|
12.55 %
|
-0.38 %
|
25.49 %
|
2018-05-09
|
$11.50 |
2018-05-10
|
$11.55 |
2018-07-09
|
$13.05 |
2018-07-09
|
$13.00 |
$13.95 |
$11.54 |
20.78 %
|
-0.09 %
|
3
|
68
|
HOPE
|
SOLD
|
0.98 %
|
1.74 %
|
72.34 %
|
2018-05-09
|
$18.21 |
2018-05-10
|
$18.28 |
2018-07-09
|
$18.68 |
2018-07-09
|
$18.46 |
$18.88 |
$17.75 |
3.28 %
|
-2.90 %
|
3
|
69
|
IAMXR
|
SOLD
|
-22.73 %
|
-2.86 %
|
308.64 %
|
2018-05-09
|
$0.40 |
2018-05-10
|
$0.44 |
2018-07-12
|
$0.34 |
2018-07-12
|
$0.34 |
$0.51 |
$0.30 |
15.91 %
|
-31.82 %
|
3
|
70
|
ICHR
|
SOLD
|
-15.84 %
|
3.91 %
|
88.76 %
|
2018-05-09
|
$26.25 |
2018-05-10
|
$26.58 |
2018-07-09
|
$22.84 |
2018-07-09
|
$22.37 |
$27.48 |
$19.93 |
3.39 %
|
-25.02 %
|
3
|
71
|
INSE
|
SOLD
|
11.61 %
|
-3.31 %
|
68.85 %
|
2018-05-09
|
$5.60 |
2018-05-10
|
$5.60 |
2018-07-09
|
$5.85 |
2018-07-09
|
$6.25 |
$6.95 |
$5.25 |
24.11 %
|
-6.25 %
|
3
|
72
|
IQ
|
SOLD
|
63.94 %
|
6.35 %
|
100.64 %
|
2018-05-09
|
$18.62 |
2018-05-10
|
$18.80 |
2018-07-09
|
$31.82 |
2018-07-09
|
$30.82 |
$46.23 |
$18.67 |
145.90 %
|
-0.69 %
|
3
|
73
|
IRDM
|
SOLD
|
45.76 %
|
1.75 %
|
78.77 %
|
2018-05-09
|
$11.80 |
2018-05-10
|
$11.80 |
2018-07-09
|
$17.40 |
2018-07-09
|
$17.20 |
$17.95 |
$11.50 |
52.12 %
|
-2.54 %
|
3
|
74
|
JAZZ
|
SOLD
|
13.36 %
|
0.97 %
|
45.29 %
|
2018-05-09
|
$156.31 |
2018-05-10
|
$157.52 |
2018-07-09
|
$179.40 |
2018-07-09
|
$178.56 |
$184.00 |
$155.94 |
16.81 %
|
-1.00 %
|
3
|
75
|
KALU
|
SOLD
|
1.48 %
|
2.90 %
|
50.91 %
|
2018-05-09
|
$103.69 |
2018-05-10
|
$103.68 |
2018-07-09
|
$107.69 |
2018-07-09
|
$105.21 |
$114.55 |
$101.91 |
10.48 %
|
-1.71 %
|
3
|
76
|
KOPN
|
SOLD
|
-11.44 %
|
-0.33 %
|
61.40 %
|
2018-05-09
|
$3.39 |
2018-05-10
|
$3.41 |
2018-07-09
|
$3.01 |
2018-07-09
|
$3.02 |
$3.81 |
$2.81 |
11.73 %
|
-17.60 %
|
3
|
77
|
KRMA
|
SOLD
|
3.72 %
|
0.54 %
|
71.86 %
|
2018-05-09
|
$19.67 |
2018-05-10
|
$19.62 |
2018-07-09
|
$20.39 |
2018-07-09
|
$20.35 |
$20.45 |
$19.59 |
4.23 %
|
-0.15 %
|
3
|
78
|
LGND
|
SOLD
|
28.80 %
|
-0.75 %
|
52.54 %
|
2018-05-09
|
$168.99 |
2018-05-10
|
$169.50 |
2018-07-09
|
$215.04 |
2018-07-09
|
$218.31 |
$219.75 |
$164.49 |
29.65 %
|
-2.96 %
|
3
|
79
|
LTRPA
|
SOLD
|
44.77 %
|
-0.58 %
|
38.18 %
|
2018-05-09
|
$12.05 |
2018-05-10
|
$11.95 |
2018-07-09
|
$17.05 |
2018-07-09
|
$17.30 |
$17.45 |
$11.75 |
46.03 %
|
-1.67 %
|
3
|
80
|
MXWL
|
SOLD
|
-9.72 %
|
-2.11 %
|
52.92 %
|
2018-05-09
|
$5.76 |
2018-05-10
|
$5.76 |
2018-07-09
|
$5.10 |
2018-07-09
|
$5.20 |
$5.87 |
$5.09 |
1.91 %
|
-11.63 %
|
3
|
81
|
NCBS
|
SOLD
|
1.96 %
|
3.31 %
|
158.64 %
|
2018-05-09
|
$55.51 |
2018-05-10
|
$55.51 |
2018-07-09
|
$58.30 |
2018-07-09
|
$56.60 |
$58.40 |
$54.84 |
5.21 %
|
-1.21 %
|
3
|
82
|
NCTY
|
SOLD
|
-39.16 %
|
-2.88 %
|
41.37 %
|
2018-05-09
|
$1.56 |
2018-05-10
|
$1.66 |
2018-07-09
|
$1.01 |
2018-07-09
|
$1.01 |
$2.10 |
$1.00 |
26.51 %
|
-39.76 %
|
3
|
83
|
OFED
|
SOLD
|
-5.88 %
|
0.00%
|
32.45 %
|
2018-05-09
|
$29.77 |
2018-05-10
|
$30.10 |
2018-07-09
|
$28.33 |
2018-07-09
|
$28.33 |
$30.16 |
$27.65 |
0.20 %
|
-8.14 %
|
3
|
84
|
OPK
|
SOLD
|
26.08 %
|
5.95 %
|
108.88 %
|
2018-05-09
|
$4.16 |
2018-05-10
|
$4.18 |
2018-07-09
|
$5.52 |
2018-07-09
|
$5.27 |
$5.39 |
$3.63 |
28.95 %
|
-13.16 %
|
3
|
85
|
ORIG
|
SOLD
|
14.60 %
|
0.65 %
|
42.99 %
|
2018-05-09
|
$25.69 |
2018-05-10
|
$25.62 |
2018-07-09
|
$29.52 |
2018-07-09
|
$29.36 |
$30.80 |
$24.48 |
20.22 %
|
-4.45 %
|
3
|
86
|
PBPB
|
SOLD
|
0.39 %
|
-2.34 %
|
127.28 %
|
2018-05-09
|
$12.95 |
2018-05-10
|
$12.80 |
2018-07-09
|
$12.50 |
2018-07-09
|
$12.85 |
$13.75 |
$12.35 |
7.42 %
|
-3.52 %
|
3
|
87
|
PGNX
|
SOLD
|
16.39 %
|
-0.24 %
|
62.04 %
|
2018-05-09
|
$7.30 |
2018-05-10
|
$7.32 |
2018-07-09
|
$8.48 |
2018-07-09
|
$8.52 |
$9.12 |
$7.12 |
24.59 %
|
-2.73 %
|
3
|
88
|
PLUG
|
SOLD
|
2.00 %
|
0.50 %
|
51.16 %
|
2018-05-09
|
$2.00 |
2018-05-10
|
$2.00 |
2018-07-09
|
$2.03 |
2018-07-09
|
$2.04 |
$2.27 |
$1.78 |
13.50 %
|
-11.00 %
|
3
|
89
|
RGSE
|
SOLD
|
-67.41 %
|
-17.50 %
|
217.42 %
|
2018-05-09
|
$1.31 |
2018-05-10
|
$1.35 |
2018-07-09
|
$0.33 |
2018-07-09
|
$0.44 |
$1.36 |
$0.37 |
0.74 %
|
-72.59 %
|
3
|
90
|
ROKU
|
SOLD
|
23.05 %
|
-0.79 %
|
94.12 %
|
2018-05-09
|
$36.08 |
2018-05-10
|
$38.30 |
2018-07-09
|
$46.33 |
2018-07-09
|
$47.13 |
$47.64 |
$31.78 |
24.39 %
|
-17.02 %
|
3
|
91
|
RTRX
|
SOLD
|
10.85 %
|
0.99 %
|
67.19 %
|
2018-05-09
|
$26.52 |
2018-05-10
|
$26.46 |
2018-07-09
|
$29.55 |
2018-07-09
|
$29.33 |
$29.77 |
$25.18 |
12.51 %
|
-4.84 %
|
3
|
92
|
SHLD
|
SOLD
|
-30.34 %
|
1.32 %
|
47.23 %
|
2018-05-09
|
$3.20 |
2018-05-10
|
$3.23 |
2018-07-09
|
$2.30 |
2018-07-09
|
$2.25 |
$4.08 |
$2.08 |
26.32 %
|
-35.60 %
|
3
|
93
|
SLCT
|
SOLD
|
4.87 %
|
0.79 %
|
21.38 %
|
2018-05-09
|
$13.39 |
2018-05-10
|
$13.35 |
2018-07-09
|
$14.05 |
2018-07-09
|
$14.00 |
$14.02 |
$12.61 |
5.02 %
|
-5.54 %
|
3
|
94
|
SNDE
|
SOLD
|
-0.73 %
|
2.58 %
|
40.67 %
|
2018-05-09
|
$5.27 |
2018-05-10
|
$5.46 |
2018-07-09
|
$5.56 |
2018-07-09
|
$5.42 |
$6.76 |
$4.55 |
23.81 %
|
-16.67 %
|
3
|
95
|
SREV
|
SOLD
|
3.93 %
|
-2.27 %
|
59.47 %
|
2018-05-09
|
$3.84 |
2018-05-10
|
$3.82 |
2018-07-09
|
$3.88 |
2018-07-09
|
$3.97 |
$4.47 |
$3.80 |
17.02 %
|
-0.52 %
|
3
|
96
|
SUPN
|
SOLD
|
8.70 %
|
-0.57 %
|
98.02 %
|
2018-05-09
|
$47.95 |
2018-05-10
|
$48.30 |
2018-07-09
|
$52.10 |
2018-07-09
|
$52.50 |
$61.25 |
$47.55 |
26.81 %
|
-1.55 %
|
3
|
97
|
SYNA
|
SOLD
|
18.88 %
|
1.65 %
|
65.15 %
|
2018-05-09
|
$46.45 |
2018-05-10
|
$43.00 |
2018-07-09
|
$51.69 |
2018-07-09
|
$51.12 |
$55.25 |
$41.05 |
28.49 %
|
-4.53 %
|
3
|
98
|
TRIP
|
SOLD
|
21.12 %
|
0.24 %
|
73.85 %
|
2018-05-09
|
$47.62 |
2018-05-10
|
$47.63 |
2018-07-09
|
$57.70 |
2018-07-09
|
$57.69 |
$60.12 |
$46.60 |
26.22 %
|
-2.16 %
|
3
|
99
|
TTOO
|
SOLD
|
11.96 %
|
-2.32 %
|
55.01 %
|
2018-05-09
|
$6.91 |
2018-05-10
|
$6.94 |
2018-07-09
|
$7.59 |
2018-07-09
|
$7.77 |
$9.98 |
$6.76 |
43.80 %
|
-2.59 %
|
3
|
100
|
VONE
|
SOLD
|
2.51 %
|
0.83 %
|
25.10 %
|
2018-05-09
|
$123.97 |
2018-05-10
|
$124.34 |
2018-07-09
|
$127.93 |
2018-07-09
|
$127.46 |
$128.69 |
$123.34 |
3.50 %
|
-0.80 %
|
3
|
101
|
WHLR
|
SOLD
|
1.67 %
|
1.18 %
|
117.66 %
|
2018-05-09
|
$4.24 |
2018-05-10
|
$4.19 |
2018-07-09
|
$4.30 |
2018-07-09
|
$4.26 |
$4.63 |
$3.64 |
10.50 %
|
-13.13 %
|
3
|
102
|
ZAGG
|
SOLD
|
20.55 %
|
1.43 %
|
58.79 %
|
2018-05-09
|
$14.45 |
2018-05-10
|
$14.60 |
2018-07-09
|
$17.70 |
2018-07-09
|
$17.60 |
$19.40 |
$13.57 |
32.88 %
|
-7.05 %
|
3
|