Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180601
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AEH
|
SOLD
|
-0.04 %
|
-0.19 %
|
29.27 %
|
2018-06-01
|
$25.90 |
2018-06-04
|
$25.88 |
2018-08-03
|
$25.88 |
2018-08-03
|
$25.87 |
$26.52 |
$25.80 |
2.47 %
|
-0.31 %
|
3
|
2
|
AVD
|
SOLD
|
-2.04 %
|
-0.93 %
|
113.14 %
|
2018-06-01
|
$22.05 |
2018-06-04
|
$22.05 |
2018-08-03
|
$21.40 |
2018-08-03
|
$21.60 |
$23.90 |
$20.70 |
8.39 %
|
-6.12 %
|
3
|
3
|
BSL
|
SOLD
|
0.39 %
|
-0.06 %
|
78.06 %
|
2018-06-01
|
$18.07 |
2018-06-04
|
$18.07 |
2018-08-03
|
$18.08 |
2018-08-03
|
$18.14 |
$18.30 |
$17.77 |
1.27 %
|
-1.66 %
|
3
|
4
|
CTBB
|
SOLD
|
1.25 %
|
-0.14 %
|
56.39 %
|
2018-06-01
|
$21.68 |
2018-06-04
|
$21.61 |
2018-08-03
|
$21.80 |
2018-08-03
|
$21.88 |
$22.49 |
$21.50 |
4.07 %
|
-0.51 %
|
3
|
5
|
DKT
|
SOLD
|
-0.66 %
|
0.00%
|
35.18 %
|
2018-06-01
|
$25.61 |
2018-06-04
|
$25.67 |
2018-08-03
|
$25.50 |
2018-08-03
|
$25.50 |
$26.05 |
$25.05 |
1.48 %
|
-2.42 %
|
3
|
6
|
FBK
|
SOLD
|
5.95 %
|
-2.64 %
|
94.21 %
|
2018-06-01
|
$41.24 |
2018-06-04
|
$41.53 |
2018-08-03
|
$42.71 |
2018-08-03
|
$44.00 |
$44.00 |
$40.10 |
5.95 %
|
-3.44 %
|
3
|
7
|
FTI
|
SOLD
|
-1.76 %
|
-1.42 %
|
52.01 %
|
2018-06-01
|
$31.84 |
2018-06-04
|
$31.84 |
2018-08-03
|
$31.21 |
2018-08-03
|
$31.28 |
$33.60 |
$29.52 |
5.53 %
|
-7.29 %
|
3
|
8
|
GGZ
|
SOLD
|
-0.25 %
|
0.08 %
|
44.87 %
|
2018-06-01
|
$12.08 |
2018-06-04
|
$12.15 |
2018-08-03
|
$12.15 |
2018-08-03
|
$12.12 |
$12.35 |
$11.99 |
1.65 %
|
-1.32 %
|
3
|
9
|
GLW
|
SOLD
|
17.71 %
|
0.15 %
|
80.20 %
|
2018-06-01
|
$27.95 |
2018-06-04
|
$28.00 |
2018-08-03
|
$32.84 |
2018-08-03
|
$32.96 |
$34.15 |
$26.87 |
21.96 %
|
-4.04 %
|
3
|
10
|
GME
|
SOLD
|
6.53 %
|
1.57 %
|
122.31 %
|
2018-06-01
|
$13.72 |
2018-06-04
|
$13.79 |
2018-08-03
|
$14.85 |
2018-08-03
|
$14.69 |
$15.98 |
$12.70 |
15.88 %
|
-7.90 %
|
3
|
11
|
GPN
|
SOLD
|
5.27 %
|
-0.34 %
|
122.01 %
|
2018-06-01
|
$113.40 |
2018-06-04
|
$113.76 |
2018-08-03
|
$118.77 |
2018-08-03
|
$119.75 |
$121.00 |
$108.54 |
6.36 %
|
-4.59 %
|
3
|
12
|
HMLP
|
SOLD
|
1.98 %
|
-0.83 %
|
120.12 %
|
2018-06-01
|
$17.50 |
2018-06-04
|
$17.65 |
2018-08-03
|
$18.00 |
2018-08-03
|
$18.00 |
$18.50 |
$17.20 |
4.82 %
|
-2.55 %
|
3
|
13
|
IAE
|
SOLD
|
-9.70 %
|
-0.75 %
|
425.59 %
|
2018-06-01
|
$10.38 |
2018-06-04
|
$10.31 |
2018-08-03
|
$9.26 |
2018-08-03
|
$9.31 |
$10.40 |
$9.28 |
0.87 %
|
-9.99 %
|
3
|
14
|
INSP
|
SOLD
|
46.55 %
|
1.02 %
|
83.00 %
|
2018-06-01
|
$30.84 |
2018-06-04
|
$31.26 |
2018-08-03
|
$46.46 |
2018-08-03
|
$45.81 |
$49.03 |
$28.88 |
56.85 %
|
-7.61 %
|
3
|
15
|
JHA
|
SOLD
|
0.51 %
|
0.00%
|
122.59 %
|
2018-06-01
|
$9.84 |
2018-06-04
|
$9.81 |
2018-08-03
|
$9.85 |
2018-08-03
|
$9.86 |
$9.88 |
$9.79 |
0.71 %
|
-0.20 %
|
3
|
16
|
MGF
|
SOLD
|
-1.76 %
|
0.00%
|
79.27 %
|
2018-06-01
|
$4.56 |
2018-06-04
|
$4.54 |
2018-08-03
|
$4.46 |
2018-08-03
|
$4.46 |
$4.55 |
$4.45 |
0.22 %
|
-1.98 %
|
3
|
17
|
MTD
|
SOLD
|
4.03 %
|
-0.37 %
|
57.36 %
|
2018-06-01
|
$569.00 |
2018-06-04
|
$567.40 |
2018-08-03
|
$586.67 |
2018-08-03
|
$590.26 |
$620.35 |
$560.43 |
9.33 %
|
-1.23 %
|
3
|
18
|
NGL
|
SOLD
|
10.73 %
|
-1.56 %
|
88.12 %
|
2018-06-01
|
$11.60 |
2018-06-04
|
$11.65 |
2018-08-03
|
$12.65 |
2018-08-03
|
$12.90 |
$13.25 |
$11.15 |
13.73 %
|
-4.29 %
|
3
|
19
|
RGT
|
SOLD
|
-4.26 %
|
0.38 %
|
133.64 %
|
2018-06-01
|
$10.97 |
2018-06-04
|
$11.02 |
2018-08-03
|
$10.56 |
2018-08-03
|
$10.55 |
$11.12 |
$10.43 |
0.91 %
|
-5.35 %
|
3
|
20
|
SFL
|
SOLD
|
-0.66 %
|
-0.67 %
|
104.22 %
|
2018-06-01
|
$15.00 |
2018-06-04
|
$15.05 |
2018-08-03
|
$14.80 |
2018-08-03
|
$14.95 |
$15.65 |
$14.25 |
3.99 %
|
-5.32 %
|
3
|
21
|
ST
|
SOLD
|
4.29 %
|
0.66 %
|
47.23 %
|
2018-06-01
|
$52.18 |
2018-06-04
|
$52.44 |
2018-08-03
|
$54.50 |
2018-08-03
|
$54.69 |
$54.88 |
$47.00 |
4.65 %
|
-10.37 %
|
3
|
22
|
TM
|
SOLD
|
-3.59 %
|
0.19 %
|
101.52 %
|
2018-06-01
|
$131.31 |
2018-06-04
|
$135.25 |
2018-08-03
|
$131.30 |
2018-08-03
|
$130.40 |
$137.56 |
$127.00 |
1.71 %
|
-6.10 %
|
3
|
23
|
USB
|
SOLD
|
2.92 %
|
0.69 %
|
71.98 %
|
2018-06-01
|
$50.76 |
2018-06-04
|
$50.97 |
2018-08-03
|
$52.91 |
2018-08-03
|
$52.46 |
$53.51 |
$49.23 |
4.98 %
|
-3.41 %
|
3
|
24
|
VALE
|
SOLD
|
-3.18 %
|
1.07 %
|
76.60 %
|
2018-06-01
|
$14.03 |
2018-06-04
|
$14.17 |
2018-08-03
|
$14.19 |
2018-08-03
|
$13.72 |
$14.73 |
$12.28 |
3.95 %
|
-13.34 %
|
3
|
25
|
VZA
|
SOLD
|
-0.88 %
|
0.12 %
|
72.28 %
|
2018-06-01
|
$26.09 |
2018-06-04
|
$26.04 |
2018-08-03
|
$25.78 |
2018-08-03
|
$25.81 |
$26.18 |
$25.71 |
0.54 %
|
-1.27 %
|
3
|
26
|
AERI
|
SOLD
|
24.24 %
|
-4.19 %
|
101.81 %
|
2018-06-01
|
$54.50 |
2018-06-04
|
$54.45 |
2018-08-03
|
$65.10 |
2018-08-03
|
$67.65 |
$74.75 |
$53.80 |
37.28 %
|
-1.19 %
|
3
|
27
|
ANAT
|
SOLD
|
7.84 %
|
0.34 %
|
66.62 %
|
2018-06-01
|
$120.30 |
2018-06-04
|
$120.09 |
2018-08-03
|
$130.11 |
2018-08-03
|
$129.50 |
$131.64 |
$116.61 |
9.62 %
|
-2.90 %
|
3
|
28
|
ANDE
|
SOLD
|
4.02 %
|
0.14 %
|
51.90 %
|
2018-06-01
|
$33.55 |
2018-06-04
|
$33.55 |
2018-08-03
|
$34.90 |
2018-08-03
|
$34.90 |
$35.99 |
$32.60 |
7.27 %
|
-2.83 %
|
3
|
29
|
ATRO
|
SOLD
|
14.44 %
|
5.16 %
|
837.29 %
|
2018-06-01
|
$36.82 |
2018-06-04
|
$36.84 |
2018-08-03
|
$41.59 |
2018-08-03
|
$42.16 |
$42.16 |
$34.99 |
14.44 %
|
-5.02 %
|
3
|
30
|
BOKF
|
SOLD
|
-3.78 %
|
-1.00 %
|
49.28 %
|
2018-06-01
|
$102.50 |
2018-06-04
|
$102.74 |
2018-08-03
|
$97.93 |
2018-08-03
|
$98.86 |
$106.07 |
$92.39 |
3.24 %
|
-10.07 %
|
3
|
31
|
CATC
|
SOLD
|
4.50 %
|
0.52 %
|
77.89 %
|
2018-06-01
|
$88.39 |
2018-06-04
|
$87.25 |
2018-08-03
|
$91.46 |
2018-08-03
|
$91.18 |
$92.54 |
$81.28 |
6.06 %
|
-6.84 %
|
3
|
32
|
CDK
|
SOLD
|
-3.77 %
|
0.85 %
|
54.40 %
|
2018-06-01
|
$64.61 |
2018-06-04
|
$64.79 |
2018-08-03
|
$62.73 |
2018-08-03
|
$62.35 |
$67.97 |
$61.18 |
4.91 %
|
-5.57 %
|
3
|
33
|
CHNR
|
SOLD
|
-20.08 %
|
0.50 %
|
41.54 %
|
2018-06-01
|
$2.42 |
2018-06-04
|
$2.44 |
2018-08-03
|
$2.02 |
2018-08-03
|
$1.95 |
$3.34 |
$1.91 |
36.89 %
|
-21.72 %
|
3
|
34
|
CLRG
|
SOLD
|
2.07 %
|
0.23 %
|
196.68 %
|
2018-06-01
|
$25.54 |
2018-06-04
|
$25.66 |
2018-08-03
|
$25.98 |
2018-08-03
|
$26.19 |
$27.02 |
$24.54 |
5.30 %
|
-4.36 %
|
3
|
35
|
CRON
|
SOLD
|
-14.18 %
|
-2.66 %
|
75.94 %
|
2018-06-01
|
$6.84 |
2018-06-04
|
$6.91 |
2018-08-03
|
$5.86 |
2018-08-03
|
$5.93 |
$8.15 |
$5.64 |
17.95 %
|
-18.38 %
|
3
|
36
|
CRVL
|
SOLD
|
8.32 %
|
-1.39 %
|
98.60 %
|
2018-06-01
|
$52.85 |
2018-06-04
|
$52.90 |
2018-08-03
|
$56.55 |
2018-08-03
|
$57.30 |
$57.95 |
$50.10 |
9.55 %
|
-5.29 %
|
3
|
37
|
CVON
|
SOLD
|
5.15 %
|
-2.41 %
|
22.55 %
|
2018-06-01
|
$9.09 |
2018-06-04
|
$9.12 |
2018-08-03
|
$9.32 |
2018-08-03
|
$9.59 |
$9.86 |
$8.64 |
8.11 %
|
-5.26 %
|
3
|
38
|
DXJS
|
SOLD
|
-4.54 %
|
-0.86 %
|
60.82 %
|
2018-06-01
|
$45.41 |
2018-06-04
|
$45.82 |
2018-08-03
|
$43.84 |
2018-08-03
|
$43.74 |
$46.44 |
$42.02 |
1.35 %
|
-8.29 %
|
3
|
39
|
ERII
|
SOLD
|
-4.44 %
|
19.40 %
|
669.31 %
|
2018-06-01
|
$8.57 |
2018-06-04
|
$8.56 |
2018-08-03
|
$9.17 |
2018-08-03
|
$8.18 |
$8.94 |
$7.57 |
4.44 %
|
-11.57 %
|
3
|
40
|
FLGT
|
SOLD
|
25.38 %
|
0.82 %
|
53.90 %
|
2018-06-01
|
$3.88 |
2018-06-04
|
$3.90 |
2018-08-03
|
$4.89 |
2018-08-03
|
$4.89 |
$5.50 |
$3.67 |
41.03 %
|
-5.90 %
|
3
|
41
|
FRPH
|
SOLD
|
17.36 %
|
-1.86 %
|
76.09 %
|
2018-06-01
|
$57.35 |
2018-06-04
|
$57.30 |
2018-08-03
|
$66.10 |
2018-08-03
|
$67.25 |
$67.70 |
$56.50 |
18.15 %
|
-1.40 %
|
3
|
42
|
FSFG
|
SOLD
|
-3.29 %
|
0.18 %
|
102.64 %
|
2018-06-01
|
$70.74 |
2018-06-04
|
$70.00 |
2018-08-03
|
$67.98 |
2018-08-03
|
$67.70 |
$74.30 |
$67.00 |
6.14 %
|
-4.29 %
|
3
|
43
|
HBAN
|
SOLD
|
3.35 %
|
0.06 %
|
82.20 %
|
2018-06-01
|
$15.19 |
2018-06-04
|
$15.22 |
2018-08-03
|
$15.73 |
2018-08-03
|
$15.73 |
$15.85 |
$14.50 |
4.14 %
|
-4.73 %
|
3
|
44
|
HOLX
|
SOLD
|
10.54 %
|
-0.02 %
|
80.74 %
|
2018-06-01
|
$38.10 |
2018-06-04
|
$38.04 |
2018-08-03
|
$42.11 |
2018-08-03
|
$42.05 |
$43.63 |
$37.80 |
14.70 %
|
-0.63 %
|
3
|
45
|
HYZD
|
SOLD
|
-0.62 %
|
0.12 %
|
60.20 %
|
2018-06-01
|
$24.19 |
2018-06-04
|
$24.30 |
2018-08-03
|
$24.14 |
2018-08-03
|
$24.15 |
$24.40 |
$23.73 |
0.41 %
|
-2.35 %
|
3
|
46
|
IDLB
|
SOLD
|
-5.18 %
|
0.24 %
|
46.68 %
|
2018-06-01
|
$30.46 |
2018-06-04
|
$30.89 |
2018-08-03
|
$29.45 |
2018-08-03
|
$29.29 |
$31.03 |
$28.87 |
0.45 %
|
-6.54 %
|
3
|
47
|
KBWB
|
SOLD
|
1.36 %
|
0.39 %
|
83.97 %
|
2018-06-01
|
$55.59 |
2018-06-04
|
$55.94 |
2018-08-03
|
$56.95 |
2018-08-03
|
$56.70 |
$57.28 |
$53.10 |
2.40 %
|
-5.08 %
|
3
|
48
|
LAWS
|
SOLD
|
13.47 %
|
0.89 %
|
125.95 %
|
2018-06-01
|
$24.40 |
2018-06-04
|
$24.50 |
2018-08-03
|
$28.35 |
2018-08-03
|
$27.80 |
$28.20 |
$21.00 |
15.10 %
|
-14.29 %
|
3
|
49
|
LPTH
|
SOLD
|
12.39 %
|
-2.87 %
|
65.28 %
|
2018-06-01
|
$2.17 |
2018-06-04
|
$2.18 |
2018-08-03
|
$2.37 |
2018-08-03
|
$2.45 |
$2.75 |
$2.04 |
26.15 %
|
-6.42 %
|
3
|
50
|
MKSI
|
SOLD
|
-17.70 %
|
-0.05 %
|
44.42 %
|
2018-06-01
|
$114.90 |
2018-06-04
|
$115.00 |
2018-08-03
|
$94.45 |
2018-08-03
|
$94.65 |
$118.75 |
$88.25 |
3.26 %
|
-23.26 %
|
3
|
51
|
MLAB
|
SOLD
|
19.63 %
|
-0.85 %
|
52.20 %
|
2018-06-01
|
$163.51 |
2018-06-04
|
$163.50 |
2018-08-03
|
$193.94 |
2018-08-03
|
$195.60 |
$224.95 |
$162.34 |
37.58 %
|
-0.71 %
|
3
|
52
|
MPCT
|
SOLD
|
-1.69 %
|
0.17 %
|
36.25 %
|
2018-06-01
|
$59.36 |
2018-06-04
|
$59.21 |
2018-08-03
|
$58.10 |
2018-08-03
|
$58.21 |
$60.03 |
$55.76 |
1.38 %
|
-5.83 %
|
3
|
53
|
NKTR
|
SOLD
|
-13.10 %
|
-0.66 %
|
55.43 %
|
2018-06-01
|
$90.35 |
2018-06-04
|
$62.27 |
2018-08-03
|
$53.94 |
2018-08-03
|
$54.11 |
$65.47 |
$44.51 |
5.14 %
|
-28.52 %
|
3
|
54
|
NLST
|
SOLD
|
-50.00 %
|
-8.33 %
|
235.45 %
|
2018-06-01
|
$0.23 |
2018-06-04
|
$0.25 |
2018-08-03
|
$0.11 |
2018-08-03
|
$0.12 |
$0.25 |
$0.12 |
0.00%
|
-52.00 %
|
3
|
55
|
NODK
|
SOLD
|
0.84 %
|
-1.02 %
|
48.23 %
|
2018-06-01
|
$16.47 |
2018-06-04
|
$16.57 |
2018-08-03
|
$16.53 |
2018-08-03
|
$16.71 |
$17.05 |
$16.30 |
2.90 %
|
-1.63 %
|
3
|
56
|
NTRS
|
SOLD
|
2.92 %
|
0.67 %
|
83.56 %
|
2018-06-01
|
$105.76 |
2018-06-04
|
$105.99 |
2018-08-03
|
$109.81 |
2018-08-03
|
$109.09 |
$115.61 |
$101.72 |
9.08 %
|
-4.03 %
|
3
|
57
|
OVLY
|
SOLD
|
1.60 %
|
-1.48 %
|
78.48 %
|
2018-06-01
|
$21.29 |
2018-06-04
|
$21.20 |
2018-08-03
|
$21.35 |
2018-08-03
|
$21.54 |
$25.65 |
$21.01 |
20.99 %
|
-0.90 %
|
3
|
58
|
PLYA
|
SOLD
|
-4.91 %
|
-0.88 %
|
53.81 %
|
2018-06-01
|
$10.77 |
2018-06-04
|
$10.80 |
2018-08-03
|
$10.18 |
2018-08-03
|
$10.27 |
$11.48 |
$10.08 |
6.30 %
|
-6.67 %
|
3
|
59
|
SCON
|
SOLD
|
153.40 %
|
3.46 %
|
11.39 %
|
2018-06-01
|
$0.98 |
2018-06-04
|
$1.03 |
2018-08-03
|
$2.69 |
2018-08-03
|
$2.61 |
$12.88 |
$0.84 |
1150.49 %
|
-18.45 %
|
3
|
60
|
SGRP
|
SOLD
|
-10.22 %
|
-0.81 %
|
13.41 %
|
2018-06-01
|
$1.36 |
2018-06-04
|
$1.37 |
2018-08-03
|
$1.23 |
2018-08-03
|
$1.23 |
$1.49 |
$1.20 |
8.76 %
|
-12.41 %
|
3
|
61
|
UNB
|
SOLD
|
2.80 %
|
-0.94 %
|
164.89 %
|
2018-06-01
|
$52.00 |
2018-06-04
|
$51.70 |
2018-08-03
|
$52.85 |
2018-08-03
|
$53.15 |
$54.00 |
$49.20 |
4.45 %
|
-4.84 %
|
3
|
62
|
WLTW
|
SOLD
|
-4.30 %
|
2.12 %
|
134.79 %
|
2018-06-01
|
$151.72 |
2018-06-04
|
$151.94 |
2018-08-03
|
$148.82 |
2018-08-03
|
$145.40 |
$163.28 |
$144.88 |
7.46 %
|
-4.65 %
|
3
|
63
|
XLNX
|
SOLD
|
1.59 %
|
0.21 %
|
41.92 %
|
2018-06-01
|
$70.37 |
2018-06-04
|
$70.60 |
2018-08-03
|
$71.87 |
2018-08-03
|
$71.72 |
$76.20 |
$64.15 |
7.93 %
|
-9.14 %
|
3
|
64
|
ZS
|
SOLD
|
30.93 %
|
0.81 %
|
64.44 %
|
2018-06-01
|
$28.18 |
2018-06-04
|
$28.39 |
2018-08-03
|
$37.33 |
2018-08-03
|
$37.17 |
$43.98 |
$28.39 |
54.91 %
|
0.00%
|
3
|