Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180629
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
GEMP
|
SOLD
|
-85.32 %
|
-2.78 %
|
33.40 %
|
2018-06-29
|
$10.19 |
2018-07-02
|
$9.81 |
2018-08-31
|
$1.40 |
2018-08-31
|
$1.44 |
$9.90 |
$0.83 |
0.92 %
|
-91.54 %
|
3
|
2
|
ASPN
|
SOLD
|
-0.62 %
|
-0.62 %
|
14.63 %
|
2018-06-29
|
$4.90 |
2018-07-02
|
$4.86 |
2018-08-31
|
$4.84 |
2018-08-31
|
$4.83 |
$5.27 |
$4.34 |
8.44 %
|
-10.70 %
|
3
|
3
|
ATGE
|
SOLD
|
-0.52 %
|
0.10 %
|
72.97 %
|
2018-06-29
|
$48.10 |
2018-07-02
|
$48.00 |
2018-08-31
|
$47.85 |
2018-08-31
|
$47.75 |
$56.45 |
$44.70 |
17.60 %
|
-6.87 %
|
3
|
4
|
BAM
|
SOLD
|
8.23 %
|
-2.11 %
|
109.67 %
|
2018-06-29
|
$40.54 |
2018-07-02
|
$40.21 |
2018-08-31
|
$42.77 |
2018-08-31
|
$43.52 |
$44.26 |
$39.99 |
10.07 %
|
-0.55 %
|
3
|
5
|
BANC
|
SOLD
|
2.56 %
|
0.50 %
|
90.59 %
|
2018-06-29
|
$19.55 |
2018-07-02
|
$19.50 |
2018-08-31
|
$20.15 |
2018-08-31
|
$20.00 |
$20.45 |
$18.65 |
4.87 %
|
-4.36 %
|
3
|
6
|
BC
|
SOLD
|
2.38 %
|
0.79 %
|
131.72 %
|
2018-06-29
|
$64.48 |
2018-07-02
|
$64.33 |
2018-08-31
|
$66.42 |
2018-08-31
|
$65.86 |
$69.60 |
$61.78 |
8.19 %
|
-3.96 %
|
3
|
7
|
BSTI
|
SOLD
|
-39.02 %
|
0.54 %
|
118.80 %
|
2018-06-29
|
$12.22 |
2018-07-02
|
$12.07 |
2018-08-31
|
$7.44 |
2018-08-31
|
$7.36 |
$12.24 |
$7.30 |
1.41 %
|
-39.52 %
|
3
|
8
|
CIA
|
SOLD
|
7.69 %
|
-0.83 %
|
50.33 %
|
2018-06-29
|
$7.79 |
2018-07-02
|
$7.80 |
2018-08-31
|
$8.40 |
2018-08-31
|
$8.40 |
$8.80 |
$7.41 |
12.82 %
|
-5.00 %
|
3
|
9
|
CMG
|
SOLD
|
12.15 %
|
-1.82 %
|
121.46 %
|
2018-06-29
|
$431.37 |
2018-07-02
|
$427.98 |
2018-08-31
|
$475.18 |
2018-08-31
|
$480.00 |
$530.68 |
$424.36 |
24.00 %
|
-0.85 %
|
3
|
10
|
CMU
|
SOLD
|
-1.30 %
|
0.66 %
|
121.92 %
|
2018-06-29
|
$4.51 |
2018-07-02
|
$4.60 |
2018-08-31
|
$4.55 |
2018-08-31
|
$4.54 |
$4.60 |
$4.42 |
0.00%
|
-3.91 %
|
3
|
11
|
CNXM
|
SOLD
|
2.07 %
|
-1.26 %
|
106.17 %
|
2018-06-29
|
$19.39 |
2018-07-02
|
$19.30 |
2018-08-31
|
$19.60 |
2018-08-31
|
$19.70 |
$20.95 |
$19.00 |
8.55 %
|
-1.55 %
|
3
|
12
|
CYD
|
SOLD
|
-8.64 %
|
1.51 %
|
81.84 %
|
2018-06-29
|
$21.70 |
2018-07-02
|
$21.65 |
2018-08-31
|
$20.11 |
2018-08-31
|
$19.78 |
$22.08 |
$18.00 |
1.99 %
|
-16.86 %
|
3
|
13
|
DDE
|
SOLD
|
75.96 %
|
-0.62 %
|
57.09 %
|
2018-06-29
|
$1.78 |
2018-07-02
|
$1.83 |
2018-08-31
|
$3.20 |
2018-08-31
|
$3.22 |
$3.49 |
$1.78 |
90.71 %
|
-2.73 %
|
3
|
14
|
DFP
|
SOLD
|
4.64 %
|
-0.41 %
|
83.56 %
|
2018-06-29
|
$23.46 |
2018-07-02
|
$23.50 |
2018-08-31
|
$24.41 |
2018-08-31
|
$24.59 |
$24.80 |
$23.45 |
5.53 %
|
-0.21 %
|
3
|
15
|
DPG
|
SOLD
|
8.28 %
|
-0.26 %
|
106.14 %
|
2018-06-29
|
$14.37 |
2018-07-02
|
$14.25 |
2018-08-31
|
$15.41 |
2018-08-31
|
$15.43 |
$15.74 |
$14.23 |
10.46 %
|
-0.14 %
|
3
|
16
|
DPS
|
HOLD
|
1.93 %
|
0.60 %
|
55.12 %
|
2018-06-29
|
$122.00 |
2018-07-02
|
$121.32 |
2018-07-09
|
$123.66 |
|
|
$124.36 |
$121.32 |
2.51 %
|
0.00%
|
3
|
17
|
DX
|
SOLD
|
-2.13 %
|
-0.16 %
|
239.07 %
|
2018-06-29
|
$6.53 |
2018-07-02
|
$6.56 |
2018-08-31
|
$6.41 |
2018-08-31
|
$6.42 |
$6.82 |
$6.25 |
3.96 %
|
-4.73 %
|
3
|
18
|
ESS
|
SOLD
|
2.77 %
|
0.40 %
|
105.81 %
|
2018-06-29
|
$239.07 |
2018-07-02
|
$238.77 |
2018-08-31
|
$246.28 |
2018-08-31
|
$245.39 |
$248.56 |
$227.05 |
4.10 %
|
-4.91 %
|
3
|
19
|
FLC
|
SOLD
|
2.12 %
|
-0.50 %
|
82.48 %
|
2018-06-29
|
$19.51 |
2018-07-02
|
$19.38 |
2018-08-31
|
$19.71 |
2018-08-31
|
$19.79 |
$19.97 |
$19.21 |
3.04 %
|
-0.88 %
|
3
|
20
|
GATX
|
SOLD
|
15.60 %
|
-0.79 %
|
102.89 %
|
2018-06-29
|
$74.23 |
2018-07-02
|
$73.20 |
2018-08-31
|
$84.45 |
2018-08-31
|
$84.62 |
$91.12 |
$72.57 |
24.48 %
|
-0.86 %
|
3
|
21
|
GBX
|
SOLD
|
10.69 %
|
-0.26 %
|
65.03 %
|
2018-06-29
|
$52.75 |
2018-07-02
|
$52.40 |
2018-08-31
|
$58.00 |
2018-08-31
|
$58.00 |
$60.90 |
$52.10 |
16.22 %
|
-0.57 %
|
3
|
22
|
GJS
|
SOLD
|
1.00 %
|
0.33 %
|
152.87 %
|
2018-06-29
|
$21.10 |
2018-07-02
|
$20.96 |
2018-09-04
|
$21.18 |
2018-09-04
|
$21.17 |
$21.39 |
$20.85 |
2.05 %
|
-0.52 %
|
3
|
23
|
IRR
|
SOLD
|
1.80 %
|
-0.80 %
|
123.27 %
|
2018-06-29
|
$6.35 |
2018-07-02
|
$6.12 |
2018-08-31
|
$6.18 |
2018-08-31
|
$6.23 |
$6.63 |
$5.95 |
8.33 %
|
-2.78 %
|
3
|
24
|
JCO
|
SOLD
|
-0.73 %
|
0.31 %
|
71.82 %
|
2018-06-29
|
$9.44 |
2018-07-02
|
$9.57 |
2018-08-31
|
$9.56 |
2018-08-31
|
$9.50 |
$9.67 |
$9.31 |
1.04 %
|
-2.72 %
|
3
|
25
|
KBH
|
SOLD
|
-9.00 %
|
0.36 %
|
80.45 %
|
2018-06-29
|
$27.24 |
2018-07-02
|
$27.10 |
2018-08-31
|
$24.85 |
2018-08-31
|
$24.66 |
$28.26 |
$22.99 |
4.28 %
|
-15.17 %
|
3
|
26
|
KWR
|
SOLD
|
14.87 %
|
0.85 %
|
78.90 %
|
2018-06-29
|
$154.87 |
2018-07-02
|
$154.03 |
2018-08-31
|
$180.14 |
2018-08-31
|
$176.94 |
$180.51 |
$152.40 |
17.19 %
|
-1.06 %
|
3
|
27
|
MDC
|
SOLD
|
3.11 %
|
0.99 %
|
143.19 %
|
2018-06-29
|
$30.77 |
2018-07-02
|
$30.59 |
2018-08-31
|
$31.70 |
2018-08-31
|
$31.54 |
$33.41 |
$28.43 |
9.22 %
|
-7.06 %
|
3
|
28
|
MHK
|
SOLD
|
-9.07 %
|
-0.85 %
|
99.92 %
|
2018-06-29
|
$214.27 |
2018-07-02
|
$212.38 |
2018-08-31
|
$191.59 |
2018-08-31
|
$193.11 |
$228.49 |
$177.00 |
7.59 %
|
-16.66 %
|
3
|
29
|
MMC
|
SOLD
|
2.88 %
|
0.68 %
|
155.57 %
|
2018-06-29
|
$81.97 |
2018-07-02
|
$81.61 |
2018-08-31
|
$84.63 |
2018-08-31
|
$83.96 |
$87.89 |
$81.38 |
7.70 %
|
-0.28 %
|
3
|
30
|
MNE
|
SOLD
|
0.40 %
|
0.00%
|
72.60 %
|
2018-06-29
|
$12.66 |
2018-07-02
|
$12.61 |
2018-08-31
|
$12.64 |
2018-08-31
|
$12.66 |
$12.89 |
$12.57 |
2.22 %
|
-0.32 %
|
3
|
31
|
MXF
|
SOLD
|
6.31 %
|
0.25 %
|
56.42 %
|
2018-06-29
|
$15.14 |
2018-07-02
|
$15.05 |
2018-08-31
|
$16.04 |
2018-08-31
|
$16.00 |
$16.87 |
$14.73 |
12.09 %
|
-2.13 %
|
3
|
32
|
PFD
|
SOLD
|
4.83 %
|
0.21 %
|
148.68 %
|
2018-06-29
|
$13.54 |
2018-07-02
|
$13.45 |
2018-08-31
|
$14.11 |
2018-08-31
|
$14.10 |
$14.26 |
$13.45 |
6.02 %
|
0.00%
|
3
|
33
|
PFH
|
SOLD
|
-26.05 %
|
-0.93 %
|
31.58 %
|
2018-06-29
|
$13.40 |
2018-07-02
|
$13.05 |
2018-08-31
|
$9.56 |
2018-08-31
|
$9.65 |
$14.05 |
$8.74 |
7.66 %
|
-33.03 %
|
3
|
34
|
PK
|
SOLD
|
10.28 %
|
-0.77 %
|
88.54 %
|
2018-06-29
|
$30.63 |
2018-07-02
|
$30.54 |
2018-08-31
|
$33.45 |
2018-08-31
|
$33.68 |
$33.99 |
$30.12 |
11.30 %
|
-1.38 %
|
3
|
35
|
SON
|
SOLD
|
7.00 %
|
0.27 %
|
80.73 %
|
2018-06-29
|
$52.50 |
2018-07-02
|
$52.17 |
2018-08-31
|
$56.04 |
2018-08-31
|
$55.82 |
$57.18 |
$51.18 |
9.60 %
|
-1.90 %
|
3
|
36
|
SSL
|
SOLD
|
7.75 %
|
1.63 %
|
144.25 %
|
2018-06-29
|
$36.54 |
2018-07-02
|
$35.76 |
2018-08-31
|
$39.26 |
2018-08-31
|
$38.53 |
$39.73 |
$35.03 |
11.10 %
|
-2.04 %
|
3
|
37
|
SWZ
|
SOLD
|
8.10 %
|
0.00%
|
42.14 %
|
2018-06-29
|
$12.35 |
2018-07-02
|
$12.29 |
2018-08-31
|
$13.29 |
2018-08-31
|
$13.29 |
$13.36 |
$12.26 |
8.71 %
|
-0.24 %
|
3
|
38
|
TD
|
SOLD
|
5.08 %
|
-0.49 %
|
92.13 %
|
2018-06-29
|
$57.86 |
2018-07-02
|
$57.52 |
2018-08-31
|
$60.50 |
2018-08-31
|
$60.44 |
$61.47 |
$57.02 |
6.87 %
|
-0.87 %
|
3
|
39
|
TPZ
|
SOLD
|
2.53 %
|
-0.46 %
|
75.27 %
|
2018-06-29
|
$18.84 |
2018-07-02
|
$18.99 |
2018-08-31
|
$19.44 |
2018-08-31
|
$19.47 |
$20.20 |
$18.60 |
6.37 %
|
-2.05 %
|
3
|
40
|
TRN
|
SOLD
|
5.64 %
|
-0.64 %
|
82.54 %
|
2018-06-29
|
$34.26 |
2018-07-02
|
$34.07 |
2018-08-31
|
$35.84 |
2018-08-31
|
$35.99 |
$39.19 |
$33.62 |
15.03 %
|
-1.32 %
|
3
|
41
|
TTC
|
SOLD
|
1.07 %
|
0.43 %
|
172.29 %
|
2018-06-29
|
$60.25 |
2018-07-02
|
$59.70 |
2018-08-31
|
$60.79 |
2018-08-31
|
$60.34 |
$62.17 |
$58.55 |
4.14 %
|
-1.93 %
|
3
|
42
|
TU
|
SOLD
|
4.82 %
|
-0.99 %
|
149.80 %
|
2018-06-29
|
$35.51 |
2018-07-02
|
$35.48 |
2018-08-31
|
$37.04 |
2018-08-31
|
$37.19 |
$37.70 |
$35.19 |
6.26 %
|
-0.82 %
|
3
|
43
|
UMC
|
SOLD
|
-5.42 %
|
0.36 %
|
46.20 %
|
2018-06-29
|
$2.82 |
2018-07-02
|
$2.95 |
2018-08-31
|
$2.79 |
2018-08-31
|
$2.79 |
$2.96 |
$2.69 |
0.34 %
|
-8.81 %
|
3
|
44
|
UNMA
|
SOLD
|
1.81 %
|
-0.24 %
|
106.79 %
|
2018-06-29
|
$24.94 |
2018-07-02
|
$24.93 |
2018-08-31
|
$25.31 |
2018-08-31
|
$25.38 |
$25.69 |
$24.90 |
3.05 %
|
-0.12 %
|
3
|
45
|
USX
|
SOLD
|
-2.38 %
|
0.07 %
|
55.13 %
|
2018-06-29
|
$15.14 |
2018-07-02
|
$15.12 |
2018-08-31
|
$14.79 |
2018-08-31
|
$14.76 |
$16.07 |
$12.66 |
6.28 %
|
-16.27 %
|
3
|
46
|
WFC
|
SOLD
|
5.56 %
|
0.03 %
|
100.47 %
|
2018-06-29
|
$55.44 |
2018-07-02
|
$55.20 |
2018-08-31
|
$58.48 |
2018-08-31
|
$58.27 |
$59.52 |
$53.63 |
7.83 %
|
-2.84 %
|
3
|
47
|
ACGLP
|
SOLD
|
0.54 %
|
-0.29 %
|
94.28 %
|
2018-06-29
|
$23.94 |
2018-07-02
|
$23.96 |
2018-08-31
|
$24.05 |
2018-08-31
|
$24.09 |
$24.24 |
$23.72 |
1.17 %
|
-1.00 %
|
3
|
48
|
AMRB
|
SOLD
|
-4.70 %
|
0.00%
|
72.98 %
|
2018-06-29
|
$15.85 |
2018-07-02
|
$15.95 |
2018-08-31
|
$15.12 |
2018-08-31
|
$15.20 |
$17.48 |
$15.05 |
9.59 %
|
-5.64 %
|
3
|
49
|
ARII
|
SOLD
|
17.92 %
|
-0.97 %
|
133.22 %
|
2018-06-29
|
$39.48 |
2018-07-02
|
$39.24 |
2018-08-31
|
$45.82 |
2018-08-31
|
$46.27 |
$47.77 |
$38.89 |
21.74 %
|
-0.89 %
|
3
|
50
|
BCNA
|
SOLD
|
-5.88 %
|
0.05 %
|
179.49 %
|
2018-06-29
|
$22.79 |
2018-07-02
|
$22.28 |
2018-08-31
|
$21.16 |
2018-08-31
|
$20.97 |
$22.93 |
$20.01 |
2.92 %
|
-10.19 %
|
3
|
51
|
BPOPN
|
SOLD
|
1.15 %
|
0.84 %
|
48.59 %
|
2018-06-29
|
$25.34 |
2018-07-02
|
$25.02 |
2018-08-31
|
$25.23 |
2018-08-31
|
$25.31 |
$25.42 |
$24.80 |
1.60 %
|
-0.88 %
|
3
|
52
|
CA
|
SOLD
|
23.35 %
|
-0.05 %
|
90.87 %
|
2018-06-29
|
$35.65 |
2018-07-02
|
$35.55 |
2018-08-31
|
$43.80 |
2018-08-31
|
$43.85 |
$44.25 |
$35.48 |
24.47 %
|
-0.20 %
|
3
|
53
|
COHU
|
SOLD
|
7.06 %
|
0.92 %
|
181.05 %
|
2018-06-29
|
$24.51 |
2018-07-02
|
$24.36 |
2018-08-31
|
$26.38 |
2018-08-31
|
$26.08 |
$27.83 |
$23.75 |
14.24 %
|
-2.50 %
|
3
|
54
|
CYRN
|
SOLD
|
-2.54 %
|
3.51 %
|
75.82 %
|
2018-06-29
|
$2.95 |
2018-07-02
|
$2.95 |
2018-08-31
|
$2.95 |
2018-08-31
|
$2.88 |
$3.10 |
$2.74 |
5.08 %
|
-7.12 %
|
3
|
55
|
DUSA
|
SOLD
|
6.19 %
|
-0.23 %
|
28.22 %
|
2018-06-29
|
$24.17 |
2018-07-02
|
$24.06 |
2018-08-31
|
$25.58 |
2018-08-31
|
$25.55 |
$25.81 |
$23.96 |
7.27 %
|
-0.42 %
|
3
|
56
|
ELON
|
SOLD
|
3.68 %
|
0.12 %
|
40.86 %
|
2018-06-29
|
$8.24 |
2018-07-02
|
$8.15 |
2018-08-31
|
$8.44 |
2018-08-31
|
$8.45 |
$8.92 |
$8.10 |
9.45 %
|
-0.61 %
|
3
|
57
|
INFR
|
SOLD
|
-0.46 %
|
-0.43 %
|
31.25 %
|
2018-06-29
|
$28.35 |
2018-07-02
|
$28.10 |
2018-08-31
|
$27.88 |
2018-08-31
|
$27.97 |
$29.23 |
$27.65 |
4.02 %
|
-1.60 %
|
3
|
58
|
IRIX
|
SOLD
|
32.74 %
|
3.06 %
|
125.33 %
|
2018-06-29
|
$6.96 |
2018-07-02
|
$6.69 |
2018-08-31
|
$9.10 |
2018-08-31
|
$8.88 |
$8.88 |
$6.11 |
32.74 %
|
-8.67 %
|
3
|
59
|
KRMA
|
SOLD
|
7.07 %
|
-0.28 %
|
39.92 %
|
2018-06-29
|
$19.95 |
2018-07-02
|
$19.80 |
2018-08-31
|
$21.13 |
2018-08-31
|
$21.20 |
$21.31 |
$19.80 |
7.63 %
|
0.00%
|
3
|
60
|
NICK
|
SOLD
|
23.43 %
|
5.28 %
|
3.22 %
|
2018-06-29
|
$9.20 |
2018-07-02
|
$9.26 |
2018-08-31
|
$11.77 |
2018-08-31
|
$11.43 |
$11.90 |
$9.01 |
28.51 %
|
-2.70 %
|
3
|
61
|
OCSL
|
SOLD
|
6.28 %
|
-0.20 %
|
30.99 %
|
2018-06-29
|
$4.78 |
2018-07-02
|
$4.78 |
2018-08-31
|
$5.08 |
2018-08-31
|
$5.08 |
$5.14 |
$4.67 |
7.53 %
|
-2.30 %
|
3
|
62
|
OCSLL
|
SOLD
|
0.81 %
|
0.20 %
|
204.08 %
|
2018-06-29
|
$24.70 |
2018-07-02
|
$24.65 |
2018-08-31
|
$24.75 |
2018-08-31
|
$24.85 |
$25.00 |
$24.27 |
1.42 %
|
-1.54 %
|
3
|
63
|
RMCF
|
SOLD
|
-10.68 %
|
-1.16 %
|
108.08 %
|
2018-06-29
|
$11.44 |
2018-07-02
|
$11.42 |
2018-08-31
|
$10.20 |
2018-08-31
|
$10.20 |
$11.56 |
$10.06 |
1.23 %
|
-11.91 %
|
3
|
64
|
SPCB
|
SOLD
|
-18.88 %
|
2.12 %
|
55.67 %
|
2018-06-29
|
$2.34 |
2018-07-02
|
$2.33 |
2018-08-31
|
$1.93 |
2018-08-31
|
$1.89 |
$2.45 |
$1.65 |
5.15 %
|
-29.18 %
|
3
|
65
|
STMP
|
SOLD
|
-1.64 %
|
1.24 %
|
134.73 %
|
2018-06-29
|
$253.05 |
2018-07-02
|
$249.35 |
2018-08-31
|
$248.45 |
2018-08-31
|
$245.25 |
$284.45 |
$220.50 |
14.08 %
|
-11.57 %
|
3
|
66
|
TXN
|
SOLD
|
3.39 %
|
-0.16 %
|
165.28 %
|
2018-06-29
|
$110.25 |
2018-07-02
|
$108.94 |
2018-08-31
|
$112.40 |
2018-08-31
|
$112.63 |
$116.95 |
$107.01 |
7.35 %
|
-1.77 %
|
3
|
67
|
UBFO
|
SOLD
|
-0.90 %
|
0.45 %
|
78.30 %
|
2018-06-29
|
$11.20 |
2018-07-02
|
$11.15 |
2018-08-31
|
$11.10 |
2018-08-31
|
$11.05 |
$11.50 |
$10.40 |
3.14 %
|
-6.73 %
|
3
|
68
|
VRTX
|
SOLD
|
9.95 %
|
-0.88 %
|
138.81 %
|
2018-06-29
|
$169.96 |
2018-07-02
|
$168.40 |
2018-08-31
|
$184.40 |
2018-08-31
|
$185.16 |
$186.44 |
$164.70 |
10.71 %
|
-2.20 %
|
3
|
69
|
VSMV
|
SOLD
|
9.00 %
|
0.07 %
|
208.42 %
|
2018-06-29
|
$27.82 |
2018-07-02
|
$27.43 |
2018-08-31
|
$29.98 |
2018-08-31
|
$29.90 |
$30.21 |
$27.42 |
10.13 %
|
-0.04 %
|
3
|
70
|
VTHR
|
SOLD
|
7.28 %
|
-0.12 %
|
54.55 %
|
2018-06-29
|
$125.76 |
2018-07-02
|
$124.79 |
2018-08-31
|
$133.74 |
2018-08-31
|
$133.88 |
$134.54 |
$124.51 |
7.81 %
|
-0.22 %
|
3
|
71
|
WILC
|
SOLD
|
-0.85 %
|
-0.14 %
|
188.07 %
|
2018-06-29
|
$7.15 |
2018-07-02
|
$7.06 |
2018-08-31
|
$6.99 |
2018-08-31
|
$7.00 |
$7.36 |
$6.74 |
4.25 %
|
-4.53 %
|
3
|
72
|
XLRN
|
SOLD
|
12.60 %
|
0.28 %
|
103.44 %
|
2018-06-29
|
$48.52 |
2018-07-02
|
$47.86 |
2018-08-31
|
$54.02 |
2018-08-31
|
$53.89 |
$54.22 |
$40.85 |
13.29 %
|
-14.65 %
|
3
|