Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20181029
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AAT
|
SOLD
|
6.92 %
|
0.25 %
|
75.73 %
|
2018-10-29
|
$37.85 |
2018-10-30
|
$37.85 |
2018-12-31
|
$40.17 |
2018-12-31
|
$40.47 |
$42.85 |
$37.38 |
13.21 %
|
-1.24 %
|
3
|
2
|
AKR
|
SOLD
|
-14.74 %
|
-1.49 %
|
53.07 %
|
2018-10-29
|
$28.36 |
2018-10-30
|
$28.35 |
2018-12-31
|
$23.76 |
2018-12-31
|
$24.17 |
$29.28 |
$23.28 |
3.28 %
|
-17.88 %
|
3
|
3
|
ATO
|
SOLD
|
-3.14 %
|
1.16 %
|
63.65 %
|
2018-10-29
|
$94.49 |
2018-10-30
|
$94.73 |
2018-12-31
|
$92.72 |
2018-12-31
|
$91.76 |
$100.76 |
$87.88 |
6.37 %
|
-7.23 %
|
3
|
4
|
AWK
|
SOLD
|
0.14 %
|
0.83 %
|
45.17 %
|
2018-10-29
|
$89.51 |
2018-10-30
|
$89.93 |
2018-12-31
|
$90.77 |
2018-12-31
|
$90.06 |
$98.18 |
$85.89 |
9.17 %
|
-4.49 %
|
3
|
5
|
BLL
|
SOLD
|
2.76 %
|
2.63 %
|
94.69 %
|
2018-10-29
|
$43.87 |
2018-10-30
|
$43.84 |
2018-12-31
|
$45.98 |
2018-12-31
|
$45.05 |
$50.98 |
$42.24 |
16.29 %
|
-3.65 %
|
3
|
6
|
BT
|
SOLD
|
-0.13 %
|
0.80 %
|
95.13 %
|
2018-10-29
|
$15.13 |
2018-10-30
|
$15.21 |
2018-12-31
|
$15.20 |
2018-12-31
|
$15.19 |
$17.33 |
$14.55 |
13.94 %
|
-4.34 %
|
3
|
7
|
CHD
|
SOLD
|
11.56 %
|
0.02 %
|
92.68 %
|
2018-10-29
|
$58.88 |
2018-10-30
|
$59.18 |
2018-12-31
|
$65.76 |
2018-12-31
|
$66.02 |
$69.49 |
$59.18 |
17.42 %
|
0.00%
|
3
|
8
|
CHT
|
SOLD
|
2.28 %
|
0.28 %
|
92.12 %
|
2018-10-29
|
$35.23 |
2018-10-30
|
$35.13 |
2018-12-31
|
$35.79 |
2018-12-31
|
$35.93 |
$36.11 |
$34.02 |
2.79 %
|
-3.16 %
|
3
|
9
|
CLX
|
SOLD
|
2.61 %
|
0.67 %
|
48.64 %
|
2018-10-29
|
$149.76 |
2018-10-30
|
$149.68 |
2018-12-31
|
$154.14 |
2018-12-31
|
$153.58 |
$167.70 |
$144.88 |
12.04 %
|
-3.21 %
|
3
|
10
|
CMS
|
SOLD
|
-1.14 %
|
0.57 %
|
87.78 %
|
2018-10-29
|
$49.79 |
2018-10-30
|
$50.00 |
2018-12-31
|
$49.65 |
2018-12-31
|
$49.43 |
$53.82 |
$47.63 |
7.64 %
|
-4.74 %
|
3
|
11
|
CTB
|
SOLD
|
4.42 %
|
0.47 %
|
47.66 %
|
2018-10-29
|
$30.89 |
2018-10-30
|
$31.00 |
2018-12-31
|
$32.33 |
2018-12-31
|
$32.37 |
$35.36 |
$30.03 |
14.06 %
|
-3.13 %
|
3
|
12
|
CUBE
|
SOLD
|
-2.13 %
|
-1.41 %
|
119.29 %
|
2018-10-29
|
$29.52 |
2018-10-30
|
$29.54 |
2018-12-31
|
$28.69 |
2018-12-31
|
$28.91 |
$32.48 |
$27.78 |
9.95 %
|
-5.96 %
|
3
|
13
|
DAR
|
SOLD
|
-3.73 %
|
1.05 %
|
76.86 %
|
2018-10-29
|
$19.85 |
2018-10-30
|
$19.86 |
2018-12-31
|
$19.24 |
2018-12-31
|
$19.12 |
$22.38 |
$17.99 |
12.69 %
|
-9.42 %
|
3
|
14
|
ETR
|
SOLD
|
1.57 %
|
0.68 %
|
58.61 %
|
2018-10-29
|
$84.01 |
2018-10-30
|
$84.30 |
2018-12-31
|
$86.07 |
2018-12-31
|
$85.62 |
$90.79 |
$82.06 |
7.70 %
|
-2.66 %
|
3
|
15
|
EXC
|
SOLD
|
-0.02 %
|
0.80 %
|
62.82 %
|
2018-10-29
|
$44.08 |
2018-10-30
|
$44.79 |
2018-12-31
|
$45.10 |
2018-12-31
|
$44.78 |
$47.40 |
$43.02 |
5.83 %
|
-3.95 %
|
3
|
16
|
EXR
|
SOLD
|
-0.60 %
|
0.58 %
|
52.45 %
|
2018-10-29
|
$90.60 |
2018-10-30
|
$90.50 |
2018-12-31
|
$90.48 |
2018-12-31
|
$89.96 |
$99.99 |
$86.41 |
10.49 %
|
-4.52 %
|
3
|
17
|
GEN
|
SOLD
|
-24.84 %
|
-3.28 %
|
67.35 %
|
2018-10-29
|
$1.65 |
2018-10-30
|
$1.61 |
2018-12-31
|
$1.18 |
2018-12-31
|
$1.21 |
$1.74 |
$1.10 |
8.07 %
|
-31.68 %
|
3
|
18
|
GLP
|
SOLD
|
-18.50 %
|
0.74 %
|
61.23 %
|
2018-10-29
|
$19.70 |
2018-10-30
|
$20.00 |
2018-12-31
|
$16.30 |
2018-12-31
|
$16.30 |
$20.97 |
$13.62 |
4.85 %
|
-31.90 %
|
3
|
19
|
HSY
|
SOLD
|
0.45 %
|
0.83 %
|
66.71 %
|
2018-10-29
|
$106.00 |
2018-10-30
|
$106.00 |
2018-12-31
|
$107.18 |
2018-12-31
|
$106.48 |
$110.30 |
$102.11 |
4.06 %
|
-3.67 %
|
3
|
20
|
JWN
|
SOLD
|
-27.14 %
|
1.22 %
|
67.39 %
|
2018-10-29
|
$62.59 |
2018-10-30
|
$63.30 |
2018-12-31
|
$46.61 |
2018-12-31
|
$46.12 |
$67.75 |
$43.70 |
7.03 %
|
-30.96 %
|
3
|
21
|
KMPA
|
SOLD
|
-1.52 %
|
-0.16 %
|
13.24 %
|
2018-10-29
|
$25.58 |
2018-10-30
|
$25.59 |
2018-12-31
|
$25.18 |
2018-12-31
|
$25.20 |
$25.82 |
$25.05 |
0.90 %
|
-2.11 %
|
3
|
22
|
LNT
|
SOLD
|
-5.44 %
|
-1.97 %
|
73.29 %
|
2018-10-29
|
$43.63 |
2018-10-30
|
$43.53 |
2019-01-03
|
$41.22 |
2019-01-03
|
$41.16 |
$46.58 |
$40.68 |
7.01 %
|
-6.55 %
|
3
|
23
|
MCY
|
SOLD
|
-13.33 %
|
1.55 %
|
54.40 %
|
2018-10-29
|
$58.50 |
2018-10-30
|
$58.95 |
2018-12-31
|
$51.71 |
2018-12-31
|
$51.09 |
$61.83 |
$48.23 |
4.89 %
|
-18.18 %
|
3
|
24
|
OGE
|
SOLD
|
5.01 %
|
0.36 %
|
70.76 %
|
2018-10-29
|
$37.08 |
2018-10-30
|
$37.15 |
2018-12-31
|
$39.19 |
2018-12-31
|
$39.01 |
$41.80 |
$35.55 |
12.52 %
|
-4.31 %
|
3
|
25
|
OGS
|
SOLD
|
-4.36 %
|
1.61 %
|
62.50 %
|
2018-10-29
|
$81.23 |
2018-10-30
|
$81.96 |
2018-12-31
|
$79.60 |
2018-12-31
|
$78.39 |
$87.75 |
$75.51 |
7.06 %
|
-7.87 %
|
3
|
26
|
PFE
|
SOLD
|
3.00 %
|
1.61 %
|
61.16 %
|
2018-10-29
|
$43.23 |
2018-10-30
|
$41.95 |
2018-12-31
|
$43.65 |
2018-12-31
|
$43.21 |
$46.47 |
$40.42 |
10.77 %
|
-3.65 %
|
3
|
27
|
PFS
|
SOLD
|
-3.45 %
|
0.88 %
|
75.99 %
|
2018-10-29
|
$24.86 |
2018-10-30
|
$24.94 |
2018-12-31
|
$24.13 |
2018-12-31
|
$24.08 |
$25.93 |
$22.74 |
3.97 %
|
-8.82 %
|
3
|
28
|
PJH
|
SOLD
|
-5.45 %
|
1.11 %
|
159.40 %
|
2018-10-29
|
$24.98 |
2018-10-30
|
$24.95 |
2018-12-31
|
$23.74 |
2018-12-31
|
$23.59 |
$25.08 |
$23.11 |
0.52 %
|
-7.37 %
|
3
|
29
|
PPL
|
SOLD
|
-7.53 %
|
-0.07 %
|
54.75 %
|
2018-10-29
|
$30.54 |
2018-10-30
|
$30.69 |
2018-12-31
|
$28.33 |
2018-12-31
|
$28.38 |
$32.46 |
$27.31 |
5.77 %
|
-11.01 %
|
3
|
30
|
PSA
|
SOLD
|
-1.85 %
|
0.25 %
|
87.19 %
|
2018-10-29
|
$206.04 |
2018-10-30
|
$206.00 |
2018-12-31
|
$202.41 |
2018-12-31
|
$202.19 |
$216.70 |
$195.70 |
5.19 %
|
-5.00 %
|
3
|
31
|
RHT
|
SOLD
|
4.25 %
|
0.60 %
|
38.99 %
|
2018-10-29
|
$169.63 |
2018-10-30
|
$167.84 |
2018-12-31
|
$175.64 |
2018-12-31
|
$174.98 |
$179.49 |
$167.45 |
6.94 %
|
-0.23 %
|
3
|
32
|
SAM
|
SOLD
|
-18.48 %
|
0.85 %
|
149.03 %
|
2018-10-29
|
$293.79 |
2018-10-30
|
$294.53 |
2018-12-31
|
$240.84 |
2018-12-31
|
$240.10 |
$320.00 |
$237.53 |
8.65 %
|
-19.35 %
|
3
|
33
|
WMK
|
SOLD
|
2.38 %
|
1.99 %
|
73.03 %
|
2018-10-29
|
$46.19 |
2018-10-30
|
$46.20 |
2018-12-31
|
$47.78 |
2018-12-31
|
$47.30 |
$49.28 |
$42.15 |
6.67 %
|
-8.77 %
|
3
|
34
|
AWRE
|
SOLD
|
-6.13 %
|
-2.43 %
|
71.60 %
|
2018-10-29
|
$3.70 |
2018-10-30
|
$3.75 |
2018-12-31
|
$3.61 |
2018-12-31
|
$3.52 |
$4.00 |
$3.32 |
6.67 %
|
-11.47 %
|
3
|
35
|
CBAK
|
HOLD
|
-2.99 %
|
-10.96 %
|
63.08 %
|
2018-10-29
|
$0.71 |
2018-10-30
|
$0.67 |
2018-11-29
|
$0.65 |
|
|
$0.84 |
$0.55 |
25.37 %
|
-17.91 %
|
3
|
36
|
CCBG
|
SOLD
|
-4.81 %
|
1.13 %
|
71.34 %
|
2018-10-29
|
$23.94 |
2018-10-30
|
$24.12 |
2018-12-31
|
$23.21 |
2018-12-31
|
$22.96 |
$26.95 |
$21.81 |
11.73 %
|
-9.58 %
|
3
|
37
|
CMCSA
|
SOLD
|
-6.03 %
|
-0.87 %
|
93.00 %
|
2018-10-29
|
$35.99 |
2018-10-30
|
$36.49 |
2018-12-31
|
$34.05 |
2018-12-31
|
$34.29 |
$39.66 |
$32.61 |
8.69 %
|
-10.63 %
|
3
|
38
|
CTRE
|
SOLD
|
3.80 %
|
-0.16 %
|
81.03 %
|
2018-10-29
|
$17.90 |
2018-10-30
|
$17.89 |
2018-12-31
|
$18.46 |
2018-12-31
|
$18.57 |
$20.65 |
$17.34 |
15.43 %
|
-3.07 %
|
3
|
39
|
CVGW
|
SOLD
|
-27.41 %
|
-0.22 %
|
56.82 %
|
2018-10-29
|
$100.32 |
2018-10-30
|
$100.81 |
2018-12-31
|
$72.96 |
2018-12-31
|
$73.18 |
$101.31 |
$67.52 |
0.50 %
|
-33.02 %
|
3
|
40
|
FCBC
|
SOLD
|
-11.03 %
|
0.83 %
|
90.12 %
|
2018-10-29
|
$35.03 |
2018-10-30
|
$35.10 |
2018-12-31
|
$31.48 |
2018-12-31
|
$31.23 |
$36.03 |
$27.06 |
2.65 %
|
-22.91 %
|
3
|
41
|
FOX
|
SOLD
|
5.49 %
|
0.34 %
|
62.33 %
|
2018-10-29
|
$45.21 |
2018-10-30
|
$45.37 |
2018-12-31
|
$47.78 |
2018-12-31
|
$47.86 |
$49.47 |
$44.74 |
9.04 %
|
-1.39 %
|
3
|
42
|
FTEK
|
SOLD
|
-1.61 %
|
-3.25 %
|
85.78 %
|
2018-10-29
|
$1.25 |
2018-10-30
|
$1.24 |
2018-12-31
|
$1.19 |
2018-12-31
|
$1.22 |
$1.61 |
$1.15 |
29.84 %
|
-7.26 %
|
3
|
43
|
HELE
|
SOLD
|
6.36 %
|
-0.01 %
|
77.68 %
|
2018-10-29
|
$123.70 |
2018-10-30
|
$123.96 |
2018-12-31
|
$131.18 |
2018-12-31
|
$131.84 |
$145.47 |
$123.63 |
17.35 %
|
-0.27 %
|
3
|
44
|
HGSH
|
SOLD
|
-32.61 %
|
7.78 %
|
498.99 %
|
2018-10-29
|
$1.38 |
2018-10-30
|
$1.38 |
2018-12-31
|
$0.97 |
2018-12-31
|
$0.93 |
$1.60 |
$0.82 |
15.94 %
|
-40.58 %
|
3
|
45
|
JAKK
|
SOLD
|
-36.73 %
|
-5.16 %
|
104.13 %
|
2018-10-29
|
$2.47 |
2018-10-30
|
$2.45 |
2018-12-31
|
$1.47 |
2018-12-31
|
$1.55 |
$2.84 |
$1.34 |
15.92 %
|
-45.31 %
|
3
|
46
|
KNDI
|
SOLD
|
-19.40 %
|
-2.94 %
|
204.14 %
|
2018-10-29
|
$4.66 |
2018-10-30
|
$4.64 |
2018-12-31
|
$3.63 |
2018-12-31
|
$3.74 |
$5.50 |
$3.54 |
18.53 %
|
-23.71 %
|
3
|
47
|
KOPN
|
SOLD
|
-50.90 %
|
-9.09 %
|
151.54 %
|
2018-10-29
|
$2.23 |
2018-10-30
|
$2.22 |
2018-12-31
|
$1.00 |
2018-12-31
|
$1.09 |
$2.35 |
$0.96 |
5.86 %
|
-56.76 %
|
3
|
48
|
LOCO
|
SOLD
|
12.48 %
|
0.66 %
|
84.16 %
|
2018-10-29
|
$13.33 |
2018-10-30
|
$13.38 |
2018-12-31
|
$15.17 |
2018-12-31
|
$15.05 |
$16.95 |
$12.39 |
26.68 %
|
-7.40 %
|
3
|
49
|
MRKR
|
SOLD
|
-36.32 %
|
16.35 %
|
230.70 %
|
2018-10-29
|
$7.96 |
2018-10-30
|
$7.93 |
2018-12-31
|
$5.55 |
2018-12-31
|
$5.05 |
$9.90 |
$4.18 |
24.84 %
|
-47.29 %
|
3
|
50
|
OMCL
|
SOLD
|
-9.50 %
|
1.26 %
|
56.34 %
|
2018-10-29
|
$67.45 |
2018-10-30
|
$67.44 |
2018-12-31
|
$61.24 |
2018-12-31
|
$61.03 |
$79.48 |
$56.96 |
17.85 %
|
-15.54 %
|
3
|
51
|
PCTI
|
SOLD
|
-5.57 %
|
1.90 %
|
36.22 %
|
2018-10-29
|
$4.54 |
2018-10-30
|
$4.49 |
2018-12-31
|
$4.29 |
2018-12-31
|
$4.24 |
$4.91 |
$3.88 |
9.35 %
|
-13.59 %
|
3
|
52
|
PEP
|
SOLD
|
-2.79 %
|
0.11 %
|
75.60 %
|
2018-10-29
|
$112.89 |
2018-10-30
|
$113.75 |
2018-12-31
|
$110.48 |
2018-12-31
|
$110.58 |
$122.00 |
$105.03 |
7.25 %
|
-7.67 %
|
3
|
53
|
PHAS
|
SOLD
|
-35.83 %
|
1.31 %
|
155.92 %
|
2018-10-29
|
$5.02 |
2018-10-30
|
$5.08 |
2018-12-31
|
$3.09 |
2018-12-31
|
$3.26 |
$5.39 |
$2.55 |
6.10 %
|
-49.80 %
|
3
|
54
|
PIH
|
SOLD
|
-36.41 %
|
-0.74 %
|
187.52 %
|
2018-10-29
|
$6.61 |
2018-10-30
|
$6.29 |
2018-12-31
|
$4.02 |
2018-12-31
|
$4.00 |
$6.33 |
$3.75 |
0.64 %
|
-40.38 %
|
3
|
55
|
PTNR
|
SOLD
|
-1.25 %
|
-2.28 %
|
319.28 %
|
2018-10-29
|
$4.89 |
2018-10-30
|
$4.80 |
2018-12-31
|
$4.72 |
2018-12-31
|
$4.74 |
$5.60 |
$4.25 |
16.67 %
|
-11.46 %
|
3
|
56
|
SBLKZ
|
SOLD
|
-2.28 %
|
0.28 %
|
97.01 %
|
2018-10-29
|
$25.60 |
2018-10-30
|
$25.48 |
2018-12-31
|
$24.90 |
2018-12-31
|
$24.90 |
$25.60 |
$22.88 |
0.47 %
|
-10.20 %
|
3
|
57
|
SHPG
|
SOLD
|
-0.68 %
|
0.60 %
|
26.18 %
|
2018-10-29
|
$174.90 |
2018-10-30
|
$174.81 |
2018-12-31
|
$174.04 |
2018-12-31
|
$173.63 |
$182.47 |
$165.29 |
4.38 %
|
-5.45 %
|
3
|
58
|
SNBR
|
SOLD
|
-9.10 %
|
-1.24 %
|
75.83 %
|
2018-10-29
|
$35.85 |
2018-10-30
|
$35.62 |
2018-12-31
|
$31.73 |
2018-12-31
|
$32.38 |
$41.05 |
$30.86 |
15.24 %
|
-13.36 %
|
3
|
59
|
SOLO
|
SOLD
|
-74.15 %
|
0.00%
|
25.98 %
|
2018-10-29
|
$4.55 |
2018-10-30
|
$4.10 |
2018-12-31
|
$1.06 |
2018-12-31
|
$1.06 |
$4.10 |
$0.90 |
0.00%
|
-78.05 %
|
3
|
60
|
SOLOW
|
SOLD
|
-61.43 %
|
55.17 %
|
49.10 %
|
2018-10-29
|
$0.80 |
2018-10-30
|
$0.70 |
2018-12-31
|
$0.45 |
2018-12-31
|
$0.27 |
$0.80 |
$0.20 |
14.29 %
|
-71.43 %
|
3
|
61
|
STFC
|
SOLD
|
11.18 %
|
-1.45 %
|
124.88 %
|
2018-10-29
|
$31.05 |
2018-10-30
|
$31.03 |
2018-12-31
|
$34.04 |
2018-12-31
|
$34.50 |
$35.05 |
$29.75 |
12.96 %
|
-4.13 %
|
3
|
62
|
STKL
|
SOLD
|
-49.07 %
|
0.78 %
|
368.13 %
|
2018-10-29
|
$7.50 |
2018-10-30
|
$7.50 |
2018-12-31
|
$3.87 |
2018-12-31
|
$3.82 |
$7.74 |
$3.61 |
3.20 %
|
-51.87 %
|
3
|
63
|
UFCS
|
SOLD
|
5.61 %
|
0.85 %
|
56.09 %
|
2018-10-29
|
$52.02 |
2018-10-30
|
$52.08 |
2018-12-31
|
$55.45 |
2018-12-31
|
$55.00 |
$56.00 |
$48.17 |
7.53 %
|
-7.51 %
|
3
|
64
|
USAK
|
SOLD
|
-25.56 %
|
0.07 %
|
45.78 %
|
2018-10-29
|
$20.20 |
2018-10-30
|
$20.23 |
2018-12-31
|
$14.97 |
2018-12-31
|
$15.06 |
$22.64 |
$14.41 |
11.91 %
|
-28.77 %
|
3
|
65
|
VALU
|
SOLD
|
2.27 %
|
3.05 %
|
98.04 %
|
2018-10-29
|
$25.00 |
2018-10-30
|
$24.73 |
2018-12-31
|
$26.01 |
2018-12-31
|
$25.29 |
$30.64 |
$20.05 |
23.90 %
|
-18.92 %
|
3
|