Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20180124
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ABC
|
SOLD
|
-18.90 %
|
1.09 %
|
89.80 %
|
2018-01-24
|
$104.62 |
2018-01-25
|
$104.67 |
2018-03-26
|
$84.95 |
2018-03-26
|
$84.89 |
$106.27 |
$83.81 |
1.53 %
|
-19.93 %
|
4
|
2
|
AN
|
SOLD
|
-22.79 %
|
1.46 %
|
144.46 %
|
2018-01-24
|
$61.02 |
2018-01-25
|
$61.21 |
2018-03-26
|
$47.10 |
2018-03-26
|
$47.26 |
$62.02 |
$46.38 |
1.32 %
|
-24.23 %
|
4
|
3
|
APF
|
SOLD
|
-6.98 %
|
1.34 %
|
189.22 %
|
2018-01-24
|
$19.57 |
2018-01-25
|
$19.62 |
2018-03-26
|
$18.12 |
2018-03-26
|
$18.25 |
$19.99 |
$17.78 |
1.89 %
|
-9.38 %
|
4
|
4
|
ASG
|
SOLD
|
-3.06 %
|
2.04 %
|
106.80 %
|
2018-01-24
|
$6.25 |
2018-01-25
|
$6.20 |
2018-03-26
|
$6.00 |
2018-03-26
|
$6.01 |
$6.47 |
$5.53 |
4.35 %
|
-10.81 %
|
4
|
5
|
AVAL
|
SOLD
|
-10.47 %
|
0.36 %
|
95.64 %
|
2018-01-24
|
$9.45 |
2018-01-25
|
$9.46 |
2018-03-26
|
$8.41 |
2018-03-26
|
$8.47 |
$9.51 |
$8.28 |
0.53 %
|
-12.47 %
|
4
|
6
|
AWR
|
SOLD
|
-11.98 %
|
1.07 %
|
126.32 %
|
2018-01-24
|
$59.45 |
2018-01-25
|
$59.77 |
2018-03-26
|
$52.86 |
2018-03-26
|
$52.61 |
$60.00 |
$50.06 |
0.38 %
|
-16.25 %
|
4
|
7
|
BAC-A
|
SOLD
|
-11.26 %
|
7.16 %
|
102.97 %
|
2018-01-24
|
$20.18 |
2018-01-25
|
$20.25 |
2018-03-26
|
$18.72 |
2018-03-26
|
$17.97 |
$21.30 |
$17.06 |
5.19 %
|
-15.75 %
|
4
|
8
|
BBD
|
SOLD
|
-6.75 %
|
0.43 %
|
104.25 %
|
2018-01-24
|
$12.63 |
2018-01-25
|
$12.60 |
2018-03-26
|
$11.61 |
2018-03-26
|
$11.75 |
$13.18 |
$11.01 |
4.60 %
|
-12.62 %
|
4
|
9
|
BCC
|
SOLD
|
-13.93 %
|
1.54 %
|
232.18 %
|
2018-01-24
|
$45.40 |
2018-01-25
|
$45.95 |
2018-03-26
|
$39.65 |
2018-03-26
|
$39.55 |
$45.95 |
$38.25 |
0.00%
|
-16.76 %
|
4
|
10
|
BDJ
|
SOLD
|
-8.98 %
|
0.35 %
|
192.90 %
|
2018-01-24
|
$9.58 |
2018-01-25
|
$9.58 |
2018-03-26
|
$8.71 |
2018-03-26
|
$8.72 |
$9.65 |
$8.03 |
0.73 %
|
-16.18 %
|
4
|
11
|
BGG
|
SOLD
|
-16.70 %
|
1.86 %
|
121.58 %
|
2018-01-24
|
$27.19 |
2018-01-25
|
$25.57 |
2018-03-26
|
$21.36 |
2018-03-26
|
$21.30 |
$26.15 |
$20.95 |
2.27 %
|
-18.07 %
|
4
|
12
|
BIF
|
SOLD
|
-9.92 %
|
1.42 %
|
277.91 %
|
2018-01-24
|
$11.76 |
2018-01-25
|
$11.79 |
2018-03-26
|
$10.73 |
2018-03-26
|
$10.62 |
$11.81 |
$10.48 |
0.17 %
|
-11.11 %
|
4
|
13
|
BVN
|
SOLD
|
-5.73 %
|
0.20 %
|
56.23 %
|
2018-01-24
|
$15.82 |
2018-01-25
|
$15.89 |
2018-03-26
|
$14.87 |
2018-03-26
|
$14.98 |
$16.53 |
$14.13 |
4.03 %
|
-11.08 %
|
4
|
14
|
BXC
|
SOLD
|
125.51 %
|
8.93 %
|
26.50 %
|
2018-01-24
|
$13.66 |
2018-01-25
|
$13.76 |
2018-03-26
|
$33.44 |
2018-03-26
|
$31.03 |
$38.77 |
$13.76 |
181.76 %
|
0.00%
|
4
|
15
|
C
|
SOLD
|
-13.45 %
|
2.77 %
|
107.91 %
|
2018-01-24
|
$79.45 |
2018-01-25
|
$79.85 |
2018-03-26
|
$69.78 |
2018-03-26
|
$69.11 |
$80.70 |
$67.75 |
1.06 %
|
-15.15 %
|
4
|
16
|
CCL
|
SOLD
|
-8.60 %
|
2.16 %
|
124.94 %
|
2018-01-24
|
$71.17 |
2018-01-25
|
$71.17 |
2018-03-26
|
$65.80 |
2018-03-26
|
$65.05 |
$72.70 |
$64.41 |
2.15 %
|
-9.50 %
|
4
|
17
|
CCR
|
SOLD
|
-12.65 %
|
2.85 %
|
95.72 %
|
2018-01-24
|
$16.20 |
2018-01-25
|
$16.20 |
2018-03-26
|
$14.45 |
2018-03-26
|
$14.15 |
$16.65 |
$13.40 |
2.78 %
|
-17.28 %
|
4
|
18
|
CEO
|
SOLD
|
-9.62 %
|
3.75 %
|
112.75 %
|
2018-01-24
|
$165.85 |
2018-01-25
|
$165.48 |
2018-03-26
|
$151.20 |
2018-03-26
|
$149.56 |
$166.22 |
$135.86 |
0.45 %
|
-17.90 %
|
4
|
19
|
CTLT
|
SOLD
|
-13.78 %
|
2.82 %
|
156.80 %
|
2018-01-24
|
$46.15 |
2018-01-25
|
$46.38 |
2018-03-26
|
$40.51 |
2018-03-26
|
$39.99 |
$47.87 |
$39.32 |
3.21 %
|
-15.22 %
|
4
|
20
|
CUK
|
SOLD
|
-8.45 %
|
1.58 %
|
143.45 %
|
2018-01-24
|
$71.12 |
2018-01-25
|
$71.01 |
2018-03-26
|
$65.59 |
2018-03-26
|
$65.01 |
$72.29 |
$64.18 |
1.80 %
|
-9.62 %
|
4
|
21
|
DDF
|
SOLD
|
-5.62 %
|
0.48 %
|
19.49 %
|
2018-01-24
|
$11.28 |
2018-01-25
|
$11.22 |
2018-03-26
|
$10.45 |
2018-03-26
|
$10.59 |
$11.36 |
$10.19 |
1.25 %
|
-9.18 %
|
4
|
22
|
ENIA
|
SOLD
|
-6.99 %
|
1.90 %
|
97.78 %
|
2018-01-24
|
$11.91 |
2018-01-25
|
$12.02 |
2018-03-26
|
$11.29 |
2018-03-26
|
$11.18 |
$12.11 |
$10.86 |
0.75 %
|
-9.65 %
|
4
|
23
|
ERF
|
SOLD
|
0.69 %
|
0.61 %
|
90.07 %
|
2018-01-24
|
$11.46 |
2018-01-25
|
$11.54 |
2018-03-26
|
$11.53 |
2018-03-26
|
$11.62 |
$12.26 |
$9.66 |
6.24 %
|
-16.29 %
|
4
|
24
|
FIS
|
SOLD
|
-4.84 %
|
1.37 %
|
141.82 %
|
2018-01-24
|
$100.56 |
2018-01-25
|
$100.66 |
2018-03-26
|
$96.16 |
2018-03-26
|
$95.79 |
$103.65 |
$92.12 |
2.97 %
|
-8.48 %
|
4
|
25
|
GD
|
SOLD
|
0.88 %
|
2.13 %
|
122.35 %
|
2018-01-24
|
$219.27 |
2018-01-25
|
$220.00 |
2018-03-26
|
$223.47 |
2018-03-26
|
$221.93 |
$230.00 |
$203.90 |
4.55 %
|
-7.32 %
|
4
|
26
|
GPN
|
SOLD
|
0.00%
|
2.91 %
|
98.04 %
|
2018-01-24
|
$112.17 |
2018-01-25
|
$112.67 |
2018-03-26
|
$114.41 |
2018-03-26
|
$112.67 |
$118.42 |
$99.45 |
5.10 %
|
-11.73 %
|
4
|
27
|
GS
|
SOLD
|
-5.89 %
|
3.92 %
|
128.90 %
|
2018-01-24
|
$265.68 |
2018-01-25
|
$266.35 |
2018-03-26
|
$254.88 |
2018-03-26
|
$250.65 |
$275.31 |
$239.29 |
3.36 %
|
-10.16 %
|
4
|
28
|
GWW
|
SOLD
|
-0.89 %
|
2.44 %
|
107.72 %
|
2018-01-24
|
$271.97 |
2018-01-25
|
$275.00 |
2018-03-26
|
$276.63 |
2018-03-26
|
$272.56 |
$298.14 |
$247.17 |
8.41 %
|
-10.12 %
|
4
|
29
|
HRI
|
SOLD
|
-6.19 %
|
3.16 %
|
81.70 %
|
2018-01-24
|
$70.21 |
2018-01-25
|
$70.22 |
2018-03-26
|
$66.88 |
2018-03-26
|
$65.87 |
$72.99 |
$54.87 |
3.94 %
|
-21.86 %
|
4
|
30
|
IHD
|
SOLD
|
-0.92 %
|
0.63 %
|
126.89 %
|
2018-01-24
|
$9.71 |
2018-01-25
|
$9.75 |
2018-03-26
|
$9.66 |
2018-03-26
|
$9.66 |
$9.86 |
$8.79 |
1.13 %
|
-9.85 %
|
4
|
31
|
ITUB
|
SOLD
|
-4.05 %
|
1.59 %
|
56.57 %
|
2018-01-24
|
$16.10 |
2018-01-25
|
$16.06 |
2018-03-26
|
$15.38 |
2018-03-26
|
$15.41 |
$16.98 |
$14.95 |
5.73 %
|
-6.91 %
|
4
|
32
|
JEQ
|
SOLD
|
-8.42 %
|
0.91 %
|
285.35 %
|
2018-01-24
|
$9.80 |
2018-01-25
|
$9.74 |
2018-03-26
|
$8.91 |
2018-03-26
|
$8.92 |
$9.89 |
$8.55 |
1.54 %
|
-12.22 %
|
4
|
33
|
JPM
|
SOLD
|
-5.90 %
|
3.08 %
|
139.36 %
|
2018-01-24
|
$115.67 |
2018-01-25
|
$116.04 |
2018-03-26
|
$110.31 |
2018-03-26
|
$109.19 |
$119.33 |
$103.98 |
2.84 %
|
-10.39 %
|
4
|
34
|
JW-A
|
SOLD
|
-5.63 %
|
0.94 %
|
95.21 %
|
2018-01-24
|
$67.85 |
2018-01-25
|
$68.40 |
2018-03-26
|
$64.50 |
2018-03-26
|
$64.55 |
$68.40 |
$60.70 |
0.00%
|
-11.26 %
|
4
|
35
|
KKR
|
SOLD
|
-12.82 %
|
0.44 %
|
80.75 %
|
2018-01-24
|
$23.99 |
2018-01-25
|
$24.03 |
2018-03-26
|
$20.70 |
2018-03-26
|
$20.95 |
$24.50 |
$20.59 |
1.96 %
|
-14.32 %
|
4
|
36
|
KO
|
SOLD
|
-10.67 %
|
0.85 %
|
89.85 %
|
2018-01-24
|
$47.83 |
2018-01-25
|
$47.70 |
2018-03-26
|
$42.69 |
2018-03-26
|
$42.61 |
$48.62 |
$42.19 |
1.93 %
|
-11.55 %
|
4
|
37
|
LDF
|
SOLD
|
-5.59 %
|
0.33 %
|
204.99 %
|
2018-01-24
|
$12.86 |
2018-01-25
|
$12.87 |
2018-03-26
|
$12.11 |
2018-03-26
|
$12.15 |
$13.25 |
$11.76 |
2.95 %
|
-8.62 %
|
4
|
38
|
LM
|
SOLD
|
-14.83 %
|
4.23 %
|
93.75 %
|
2018-01-24
|
$45.72 |
2018-01-25
|
$46.39 |
2018-03-26
|
$40.42 |
2018-03-26
|
$39.51 |
$47.13 |
$37.05 |
1.60 %
|
-20.13 %
|
4
|
39
|
MDR
|
SOLD
|
-25.03 %
|
1.05 %
|
114.70 %
|
2018-01-24
|
$8.98 |
2018-01-25
|
$9.07 |
2018-03-26
|
$6.76 |
2018-03-26
|
$6.80 |
$9.07 |
$6.69 |
0.00%
|
-26.24 %
|
4
|
40
|
NVS
|
SOLD
|
-13.71 %
|
1.43 %
|
73.11 %
|
2018-01-24
|
$91.44 |
2018-01-25
|
$93.09 |
2018-03-26
|
$79.68 |
2018-03-26
|
$80.33 |
$94.19 |
$78.54 |
1.18 %
|
-15.63 %
|
4
|
41
|
RYN
|
SOLD
|
5.31 %
|
0.98 %
|
119.66 %
|
2018-01-24
|
$33.34 |
2018-01-25
|
$33.34 |
2018-03-26
|
$35.02 |
2018-03-26
|
$35.11 |
$36.31 |
$30.38 |
8.91 %
|
-8.88 %
|
4
|
42
|
SBS
|
SOLD
|
1.14 %
|
2.11 %
|
63.21 %
|
2018-01-24
|
$11.35 |
2018-01-25
|
$11.39 |
2018-03-26
|
$11.61 |
2018-03-26
|
$11.52 |
$11.96 |
$9.88 |
5.00 %
|
-13.26 %
|
4
|
43
|
SNP
|
SOLD
|
-1.32 %
|
5.87 %
|
170.48 %
|
2018-01-24
|
$88.50 |
2018-01-25
|
$89.14 |
2018-03-26
|
$88.58 |
2018-03-26
|
$87.96 |
$89.68 |
$74.98 |
0.61 %
|
-15.89 %
|
4
|
44
|
SPXX
|
SOLD
|
-5.21 %
|
-0.06 %
|
160.57 %
|
2018-01-24
|
$18.25 |
2018-01-25
|
$18.25 |
2018-03-26
|
$17.21 |
2018-03-26
|
$17.30 |
$18.85 |
$16.71 |
3.29 %
|
-8.44 %
|
4
|
45
|
SYK
|
SOLD
|
-3.28 %
|
1.80 %
|
117.95 %
|
2018-01-24
|
$164.49 |
2018-01-25
|
$165.16 |
2018-03-26
|
$160.40 |
2018-03-26
|
$159.74 |
$170.00 |
$146.80 |
2.93 %
|
-11.12 %
|
4
|
46
|
TLRA
|
SOLD
|
-29.17 %
|
-3.31 %
|
209.61 %
|
2018-01-24
|
$5.27 |
2018-01-25
|
$5.21 |
2018-03-26
|
$3.51 |
2018-03-26
|
$3.69 |
$5.27 |
$3.61 |
1.15 %
|
-30.71 %
|
4
|
47
|
TRV
|
SOLD
|
-7.37 %
|
2.46 %
|
94.46 %
|
2018-01-24
|
$147.62 |
2018-01-25
|
$147.43 |
2018-03-26
|
$138.22 |
2018-03-26
|
$136.57 |
$150.55 |
$132.76 |
2.12 %
|
-9.95 %
|
4
|
48
|
TSS
|
SOLD
|
-1.07 %
|
2.61 %
|
147.55 %
|
2018-01-24
|
$87.28 |
2018-01-25
|
$87.65 |
2018-03-26
|
$87.61 |
2018-03-26
|
$86.71 |
$90.74 |
$80.33 |
3.53 %
|
-8.35 %
|
4
|
49
|
UGP
|
SOLD
|
-18.07 %
|
0.24 %
|
86.98 %
|
2018-01-24
|
$25.68 |
2018-01-25
|
$25.68 |
2018-03-26
|
$20.95 |
2018-03-26
|
$21.04 |
$26.48 |
$20.87 |
3.12 %
|
-18.73 %
|
4
|
50
|
VCO
|
SOLD
|
-6.90 %
|
1.40 %
|
26.09 %
|
2018-01-24
|
$42.18 |
2018-01-25
|
$42.88 |
2018-03-26
|
$40.56 |
2018-03-26
|
$39.92 |
$45.80 |
$39.92 |
6.81 %
|
-6.90 %
|
4
|
51
|
WFC
|
SOLD
|
-20.93 %
|
2.57 %
|
134.77 %
|
2018-01-24
|
$65.48 |
2018-01-25
|
$65.70 |
2018-03-26
|
$52.29 |
2018-03-26
|
$51.95 |
$66.31 |
$50.94 |
0.93 %
|
-22.47 %
|
4
|
52
|
WPX
|
SOLD
|
-8.11 %
|
-0.83 %
|
132.73 %
|
2018-01-24
|
$15.76 |
2018-01-25
|
$15.90 |
2018-03-26
|
$14.34 |
2018-03-26
|
$14.61 |
$16.09 |
$12.34 |
1.19 %
|
-22.39 %
|
4
|
53
|
WPXP
|
SOLD
|
-6.93 %
|
0.00%
|
214.05 %
|
2018-01-24
|
$66.66 |
2018-01-25
|
$66.92 |
2018-03-26
|
$62.28 |
2018-03-26
|
$62.28 |
$67.83 |
$54.63 |
1.36 %
|
-18.37 %
|
4
|
54
|
WY
|
SOLD
|
-9.18 %
|
1.41 %
|
103.74 %
|
2018-01-24
|
$37.59 |
2018-01-25
|
$37.81 |
2018-03-26
|
$34.53 |
2018-03-26
|
$34.34 |
$37.89 |
$33.02 |
0.21 %
|
-12.67 %
|
4
|
55
|
ZTR
|
SOLD
|
-22.52 %
|
-1.10 %
|
171.22 %
|
2018-01-24
|
$14.11 |
2018-01-25
|
$14.12 |
2018-03-26
|
$10.83 |
2018-03-26
|
$10.94 |
$14.12 |
$10.94 |
0.00%
|
-22.52 %
|
4
|
56
|
ABMD
|
SOLD
|
23.09 %
|
4.02 %
|
76.99 %
|
2018-01-24
|
$232.95 |
2018-01-25
|
$234.00 |
2018-03-26
|
$295.40 |
2018-03-26
|
$288.03 |
$304.28 |
$219.13 |
30.03 %
|
-6.35 %
|
4
|
57
|
ADRE
|
SOLD
|
-7.44 %
|
1.80 %
|
27.95 %
|
2018-01-24
|
$47.85 |
2018-01-25
|
$48.11 |
2018-03-26
|
$44.74 |
2018-03-26
|
$44.53 |
$48.92 |
$42.00 |
1.68 %
|
-12.70 %
|
4
|
58
|
BICK
|
SOLD
|
-6.34 %
|
0.59 %
|
363.98 %
|
2018-01-24
|
$33.03 |
2018-01-25
|
$32.94 |
2018-03-26
|
$30.75 |
2018-03-26
|
$30.85 |
$33.60 |
$28.97 |
2.00 %
|
-12.05 %
|
4
|
59
|
CBAY
|
SOLD
|
1.74 %
|
1.81 %
|
117.34 %
|
2018-01-24
|
$11.69 |
2018-01-25
|
$12.08 |
2018-03-26
|
$12.37 |
2018-03-26
|
$12.29 |
$15.59 |
$11.06 |
29.06 %
|
-8.44 %
|
4
|
60
|
CBIO
|
SOLD
|
16.13 %
|
1.02 %
|
57.34 %
|
2018-01-24
|
$24.02 |
2018-01-25
|
$23.87 |
2018-03-26
|
$27.79 |
2018-03-26
|
$27.72 |
$37.00 |
$20.34 |
55.01 %
|
-14.79 %
|
4
|
61
|
CDC
|
SOLD
|
-7.55 %
|
1.72 %
|
93.27 %
|
2018-01-24
|
$48.00 |
2018-01-25
|
$48.19 |
2018-03-26
|
$44.90 |
2018-03-26
|
$44.55 |
$48.81 |
$43.73 |
1.29 %
|
-9.26 %
|
4
|
62
|
CEY
|
SOLD
|
-5.22 %
|
0.64 %
|
145.54 %
|
2018-01-24
|
$28.07 |
2018-01-25
|
$28.18 |
2018-03-26
|
$26.64 |
2018-03-26
|
$26.71 |
$28.35 |
$25.77 |
0.60 %
|
-8.55 %
|
4
|
63
|
CHFC
|
SOLD
|
-10.17 %
|
3.15 %
|
93.73 %
|
2018-01-24
|
$59.04 |
2018-01-25
|
$59.67 |
2018-03-26
|
$54.28 |
2018-03-26
|
$53.60 |
$59.83 |
$52.40 |
0.27 %
|
-12.18 %
|
4
|
64
|
CHRW
|
SOLD
|
-4.87 %
|
2.09 %
|
86.85 %
|
2018-01-24
|
$96.18 |
2018-01-25
|
$96.65 |
2018-03-26
|
$92.76 |
2018-03-26
|
$91.94 |
$100.18 |
$87.16 |
3.65 %
|
-9.82 %
|
4
|
65
|
CSGP
|
SOLD
|
3.17 %
|
1.50 %
|
91.70 %
|
2018-01-24
|
$352.80 |
2018-01-25
|
$354.17 |
2018-03-26
|
$366.83 |
2018-03-26
|
$365.38 |
$378.57 |
$318.36 |
6.89 %
|
-10.11 %
|
4
|
66
|
DFNL
|
SOLD
|
-7.07 %
|
2.39 %
|
76.86 %
|
2018-01-24
|
$25.50 |
2018-01-25
|
$25.59 |
2018-03-26
|
$23.95 |
2018-03-26
|
$23.78 |
$25.62 |
$22.95 |
0.12 %
|
-10.32 %
|
4
|
67
|
DNKN
|
SOLD
|
-11.79 %
|
2.69 %
|
103.31 %
|
2018-01-24
|
$67.67 |
2018-01-25
|
$67.91 |
2018-03-26
|
$60.65 |
2018-03-26
|
$59.90 |
$68.45 |
$56.77 |
0.80 %
|
-16.40 %
|
4
|
68
|
FAST
|
SOLD
|
-5.37 %
|
2.01 %
|
143.72 %
|
2018-01-24
|
$56.86 |
2018-01-25
|
$57.34 |
2018-03-26
|
$54.93 |
2018-03-26
|
$54.26 |
$58.46 |
$51.33 |
1.95 %
|
-10.48 %
|
4
|
69
|
GDS
|
SOLD
|
-7.20 %
|
5.68 %
|
43.53 %
|
2018-01-24
|
$28.52 |
2018-01-25
|
$28.88 |
2018-03-26
|
$27.70 |
2018-03-26
|
$26.80 |
$31.77 |
$22.60 |
10.01 %
|
-21.75 %
|
4
|
70
|
IBTX
|
SOLD
|
-8.49 %
|
3.59 %
|
53.34 %
|
2018-01-24
|
$75.55 |
2018-01-25
|
$75.95 |
2018-03-26
|
$70.65 |
2018-03-26
|
$69.50 |
$75.95 |
$67.10 |
0.00%
|
-11.65 %
|
4
|
71
|
ILG
|
SOLD
|
2.40 %
|
2.59 %
|
68.04 %
|
2018-01-24
|
$31.08 |
2018-01-25
|
$31.23 |
2018-03-26
|
$32.48 |
2018-03-26
|
$31.98 |
$34.92 |
$28.12 |
11.82 %
|
-9.96 %
|
4
|
72
|
IPKW
|
SOLD
|
-7.21 %
|
1.09 %
|
62.73 %
|
2018-01-24
|
$39.86 |
2018-01-25
|
$40.09 |
2018-03-26
|
$37.22 |
2018-03-26
|
$37.20 |
$40.14 |
$35.86 |
0.12 %
|
-10.55 %
|
4
|
73
|
KURA
|
SOLD
|
-8.98 %
|
5.15 %
|
128.57 %
|
2018-01-24
|
$20.00 |
2018-01-25
|
$20.60 |
2018-03-26
|
$19.40 |
2018-03-26
|
$18.75 |
$24.02 |
$17.50 |
16.60 %
|
-15.05 %
|
4
|
74
|
LOGI
|
SOLD
|
-12.98 %
|
1.57 %
|
89.09 %
|
2018-01-24
|
$42.36 |
2018-01-25
|
$43.06 |
2018-03-26
|
$37.48 |
2018-03-26
|
$37.47 |
$43.54 |
$36.71 |
1.11 %
|
-14.75 %
|
4
|
75
|
MBUU
|
SOLD
|
1.06 %
|
-0.59 %
|
82.72 %
|
2018-01-24
|
$33.75 |
2018-01-25
|
$33.92 |
2018-03-26
|
$33.52 |
2018-03-26
|
$34.28 |
$36.81 |
$29.85 |
8.52 %
|
-12.00 %
|
4
|
76
|
MNRO
|
SOLD
|
-16.75 %
|
5.08 %
|
110.07 %
|
2018-01-24
|
$62.65 |
2018-01-25
|
$62.70 |
2018-03-26
|
$53.80 |
2018-03-26
|
$52.20 |
$64.15 |
$50.25 |
2.31 %
|
-19.86 %
|
4
|
77
|
NFLX
|
SOLD
|
17.63 %
|
6.45 %
|
116.76 %
|
2018-01-24
|
$261.30 |
2018-01-25
|
$263.00 |
2018-03-26
|
$320.35 |
2018-03-26
|
$309.36 |
$333.98 |
$236.11 |
26.99 %
|
-10.22 %
|
4
|
78
|
ORG
|
SOLD
|
-8.50 %
|
-1.35 %
|
98.84 %
|
2018-01-24
|
$35.72 |
2018-01-25
|
$35.63 |
2018-03-26
|
$32.80 |
2018-03-26
|
$32.60 |
$35.92 |
$31.12 |
0.81 %
|
-12.66 %
|
4
|
79
|
POOL
|
SOLD
|
6.00 %
|
0.70 %
|
86.00 %
|
2018-01-24
|
$135.59 |
2018-01-25
|
$135.92 |
2018-03-26
|
$143.50 |
2018-03-26
|
$144.07 |
$150.26 |
$123.88 |
10.55 %
|
-8.86 %
|
4
|
80
|
RFEM
|
SOLD
|
-4.36 %
|
3.03 %
|
53.23 %
|
2018-01-24
|
$77.76 |
2018-01-25
|
$77.83 |
2018-03-26
|
$74.81 |
2018-03-26
|
$74.44 |
$79.04 |
$68.92 |
1.55 %
|
-11.45 %
|
4
|
81
|
SCZ
|
SOLD
|
-6.23 %
|
1.44 %
|
154.32 %
|
2018-01-24
|
$68.76 |
2018-01-25
|
$69.04 |
2018-03-26
|
$64.91 |
2018-03-26
|
$64.74 |
$69.19 |
$61.73 |
0.22 %
|
-10.59 %
|
4
|
82
|
WSFS
|
SOLD
|
-10.03 %
|
3.22 %
|
97.86 %
|
2018-01-24
|
$52.65 |
2018-01-25
|
$52.85 |
2018-03-26
|
$48.15 |
2018-03-26
|
$47.55 |
$53.00 |
$46.65 |
0.28 %
|
-11.73 %
|
4
|