Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20180622
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AC
|
SOLD
|
-5.49 %
|
0.66 %
|
45.56 %
|
2018-06-22
|
$40.90 |
2018-06-25
|
$40.10 |
2018-08-24
|
$38.15 |
2018-08-24
|
$37.90 |
$42.50 |
$35.15 |
5.99 %
|
-12.34 %
|
4
|
2
|
ACRE
|
SOLD
|
2.35 %
|
-0.21 %
|
76.14 %
|
2018-06-22
|
$14.07 |
2018-06-25
|
$14.07 |
2018-08-24
|
$14.37 |
2018-08-24
|
$14.40 |
$14.47 |
$13.45 |
2.84 %
|
-4.41 %
|
4
|
3
|
ADM
|
SOLD
|
8.85 %
|
0.38 %
|
57.81 %
|
2018-06-22
|
$46.53 |
2018-06-25
|
$46.53 |
2018-08-24
|
$50.70 |
2018-08-24
|
$50.65 |
$51.06 |
$44.97 |
9.74 %
|
-3.35 %
|
4
|
4
|
APC
|
SOLD
|
-13.67 %
|
0.89 %
|
58.98 %
|
2018-06-22
|
$74.11 |
2018-06-25
|
$73.83 |
2018-08-24
|
$63.65 |
2018-08-24
|
$63.74 |
$76.70 |
$61.74 |
3.89 %
|
-16.38 %
|
4
|
5
|
ASG
|
SOLD
|
-0.30 %
|
0.60 %
|
119.36 %
|
2018-06-22
|
$6.72 |
2018-06-25
|
$6.70 |
2018-08-24
|
$6.66 |
2018-08-24
|
$6.68 |
$7.28 |
$6.42 |
8.66 %
|
-4.18 %
|
4
|
6
|
CBZ
|
SOLD
|
1.30 %
|
0.43 %
|
83.74 %
|
2018-06-22
|
$23.15 |
2018-06-25
|
$23.15 |
2018-08-24
|
$23.55 |
2018-08-24
|
$23.45 |
$24.00 |
$21.05 |
3.67 %
|
-9.07 %
|
4
|
7
|
CMRE
|
SOLD
|
-10.56 %
|
0.00%
|
65.05 %
|
2018-06-22
|
$8.05 |
2018-06-25
|
$8.05 |
2018-08-24
|
$7.16 |
2018-08-24
|
$7.20 |
$8.39 |
$6.67 |
4.22 %
|
-17.14 %
|
4
|
8
|
CTS
|
SOLD
|
-3.61 %
|
0.29 %
|
180.04 %
|
2018-06-22
|
$36.15 |
2018-06-25
|
$36.05 |
2018-08-24
|
$34.85 |
2018-08-24
|
$34.75 |
$39.20 |
$33.90 |
8.74 %
|
-5.96 %
|
4
|
9
|
DRI
|
SOLD
|
5.30 %
|
0.02 %
|
109.01 %
|
2018-06-22
|
$108.87 |
2018-06-25
|
$108.69 |
2018-08-24
|
$114.33 |
2018-08-24
|
$114.45 |
$114.68 |
$104.72 |
5.51 %
|
-3.65 %
|
4
|
10
|
KKR
|
SOLD
|
7.42 %
|
0.76 %
|
47.62 %
|
2018-06-22
|
$24.85 |
2018-06-25
|
$24.80 |
2018-08-24
|
$26.69 |
2018-08-24
|
$26.64 |
$27.95 |
$24.21 |
12.70 %
|
-2.38 %
|
4
|
11
|
KW
|
SOLD
|
1.90 %
|
-0.47 %
|
73.85 %
|
2018-06-22
|
$21.15 |
2018-06-25
|
$21.05 |
2018-08-24
|
$21.40 |
2018-08-24
|
$21.45 |
$22.27 |
$20.40 |
5.80 %
|
-3.09 %
|
4
|
12
|
LFGR
|
HOLD
|
-1.33 %
|
-0.89 %
|
135.91 %
|
2018-06-22
|
$11.40 |
2018-06-25
|
$11.30 |
2018-08-10
|
$11.15 |
|
|
$12.05 |
$10.35 |
6.64 %
|
-8.41 %
|
4
|
13
|
MSI
|
SOLD
|
6.78 %
|
1.25 %
|
130.92 %
|
2018-06-22
|
$117.71 |
2018-06-25
|
$117.62 |
2018-08-24
|
$126.65 |
2018-08-24
|
$125.60 |
$125.78 |
$114.86 |
6.94 %
|
-2.35 %
|
4
|
14
|
NOMD
|
SOLD
|
6.06 %
|
-0.59 %
|
41.92 %
|
2018-06-22
|
$19.31 |
2018-06-25
|
$19.15 |
2018-08-24
|
$20.19 |
2018-08-24
|
$20.31 |
$20.67 |
$18.35 |
7.94 %
|
-4.18 %
|
4
|
15
|
NWY
|
SOLD
|
9.64 %
|
4.28 %
|
254.49 %
|
2018-06-22
|
$4.70 |
2018-06-25
|
$4.77 |
2018-08-24
|
$5.36 |
2018-08-24
|
$5.23 |
$5.55 |
$4.52 |
16.35 %
|
-5.24 %
|
4
|
16
|
OAS
|
SOLD
|
-4.85 %
|
2.17 %
|
80.85 %
|
2018-06-22
|
$13.78 |
2018-06-25
|
$13.81 |
2018-08-24
|
$13.21 |
2018-08-24
|
$13.14 |
$13.90 |
$11.41 |
0.65 %
|
-17.38 %
|
4
|
17
|
PSA
|
SOLD
|
-6.07 %
|
0.77 %
|
55.35 %
|
2018-06-22
|
$225.96 |
2018-06-25
|
$225.35 |
2018-08-24
|
$213.30 |
2018-08-24
|
$211.67 |
$234.90 |
$201.05 |
4.24 %
|
-10.78 %
|
4
|
18
|
RMD
|
SOLD
|
0.42 %
|
0.60 %
|
64.35 %
|
2018-06-22
|
$107.93 |
2018-06-25
|
$107.85 |
2018-08-24
|
$108.90 |
2018-08-24
|
$108.30 |
$109.97 |
$102.07 |
1.97 %
|
-5.36 %
|
4
|
19
|
SAM
|
SOLD
|
2.39 %
|
1.54 %
|
106.93 %
|
2018-06-22
|
$300.90 |
2018-06-25
|
$300.90 |
2018-08-24
|
$312.45 |
2018-08-24
|
$308.10 |
$329.95 |
$263.50 |
9.65 %
|
-12.43 %
|
4
|
20
|
SEAS
|
SOLD
|
18.46 %
|
2.48 %
|
120.83 %
|
2018-06-22
|
$22.84 |
2018-06-25
|
$22.75 |
2018-08-24
|
$27.64 |
2018-08-24
|
$26.95 |
$27.02 |
$20.77 |
18.77 %
|
-8.70 %
|
4
|
21
|
SLD
|
SOLD
|
3.02 %
|
0.00%
|
97.11 %
|
2018-06-22
|
$16.50 |
2018-06-25
|
$16.55 |
2018-08-24
|
$17.00 |
2018-08-24
|
$17.05 |
$17.05 |
$15.75 |
3.02 %
|
-4.83 %
|
4
|
22
|
SRI
|
SOLD
|
-21.18 %
|
4.87 %
|
180.51 %
|
2018-06-22
|
$37.15 |
2018-06-25
|
$37.20 |
2018-08-24
|
$30.58 |
2018-08-24
|
$29.32 |
$37.69 |
$29.13 |
1.32 %
|
-21.69 %
|
4
|
23
|
UGI
|
SOLD
|
5.07 %
|
-0.07 %
|
97.73 %
|
2018-06-22
|
$51.56 |
2018-06-25
|
$51.90 |
2018-08-24
|
$54.48 |
2018-08-24
|
$54.53 |
$55.94 |
$50.31 |
7.78 %
|
-3.06 %
|
4
|
24
|
WCG
|
SOLD
|
21.95 %
|
1.70 %
|
104.56 %
|
2018-06-22
|
$244.20 |
2018-06-25
|
$244.20 |
2018-08-24
|
$303.21 |
2018-08-24
|
$297.81 |
$298.84 |
$237.16 |
22.38 %
|
-2.88 %
|
4
|
25
|
ACNB
|
SOLD
|
0.86 %
|
0.71 %
|
88.42 %
|
2018-06-22
|
$35.65 |
2018-06-25
|
$34.95 |
2018-08-24
|
$35.25 |
2018-08-24
|
$35.25 |
$36.00 |
$33.07 |
3.00 %
|
-5.38 %
|
4
|
26
|
ADUS
|
SOLD
|
5.04 %
|
2.91 %
|
99.94 %
|
2018-06-22
|
$60.20 |
2018-06-25
|
$60.55 |
2018-08-24
|
$65.50 |
2018-08-24
|
$63.60 |
$71.78 |
$55.25 |
18.55 %
|
-8.75 %
|
4
|
27
|
AMSC
|
SOLD
|
-16.34 %
|
0.00%
|
65.68 %
|
2018-06-22
|
$7.69 |
2018-06-25
|
$7.71 |
2018-08-24
|
$6.42 |
2018-08-24
|
$6.45 |
$8.03 |
$4.84 |
4.15 %
|
-37.22 %
|
4
|
28
|
ANGO
|
SOLD
|
-1.14 %
|
-1.16 %
|
76.61 %
|
2018-06-22
|
$22.77 |
2018-06-25
|
$22.76 |
2018-08-24
|
$22.24 |
2018-08-24
|
$22.50 |
$23.95 |
$18.60 |
5.23 %
|
-18.28 %
|
4
|
29
|
BJRI
|
SOLD
|
17.21 %
|
5.43 %
|
116.48 %
|
2018-06-22
|
$61.70 |
2018-06-25
|
$61.30 |
2018-08-24
|
$74.70 |
2018-08-24
|
$71.85 |
$73.05 |
$59.16 |
19.17 %
|
-3.49 %
|
4
|
30
|
CASS
|
SOLD
|
1.32 %
|
0.09 %
|
70.94 %
|
2018-06-22
|
$74.21 |
2018-06-25
|
$73.00 |
2018-08-24
|
$73.85 |
2018-08-24
|
$73.96 |
$74.06 |
$66.22 |
1.45 %
|
-9.29 %
|
4
|
31
|
CCNI
|
SOLD
|
-11.51 %
|
4.09 %
|
64.10 %
|
2018-06-22
|
$5.90 |
2018-06-25
|
$5.82 |
2018-08-24
|
$5.35 |
2018-08-24
|
$5.15 |
$6.35 |
$4.98 |
9.11 %
|
-14.43 %
|
4
|
32
|
CELC
|
SOLD
|
5.14 %
|
-1.17 %
|
48.67 %
|
2018-06-22
|
$24.55 |
2018-06-25
|
$24.90 |
2018-08-24
|
$26.11 |
2018-08-24
|
$26.18 |
$29.19 |
$21.36 |
17.23 %
|
-14.22 %
|
4
|
33
|
CEMI
|
SOLD
|
0.00%
|
0.00%
|
63.78 %
|
2018-06-22
|
$10.65 |
2018-06-25
|
$10.55 |
2018-08-24
|
$10.65 |
2018-08-24
|
$10.55 |
$11.55 |
$10.31 |
9.48 %
|
-2.27 %
|
4
|
34
|
CHUY
|
SOLD
|
-15.50 %
|
0.55 %
|
45.56 %
|
2018-06-22
|
$32.40 |
2018-06-25
|
$32.25 |
2018-08-24
|
$27.40 |
2018-08-24
|
$27.25 |
$34.10 |
$25.95 |
5.74 %
|
-19.53 %
|
4
|
35
|
CNMD
|
SOLD
|
2.12 %
|
0.22 %
|
119.72 %
|
2018-06-22
|
$76.43 |
2018-06-25
|
$76.05 |
2018-08-24
|
$77.82 |
2018-08-24
|
$77.66 |
$83.49 |
$72.39 |
9.78 %
|
-4.81 %
|
4
|
36
|
CNXN
|
SOLD
|
15.78 %
|
-0.52 %
|
44.70 %
|
2018-06-22
|
$33.47 |
2018-06-25
|
$33.26 |
2018-08-24
|
$38.13 |
2018-08-24
|
$38.51 |
$39.79 |
$31.97 |
19.63 %
|
-3.88 %
|
4
|
37
|
CZNC
|
SOLD
|
2.09 %
|
3.10 %
|
110.73 %
|
2018-06-22
|
$27.71 |
2018-06-25
|
$27.32 |
2018-08-24
|
$28.63 |
2018-08-24
|
$27.89 |
$28.99 |
$25.42 |
6.11 %
|
-6.95 %
|
4
|
38
|
EAST
|
SOLD
|
-16.89 %
|
1.87 %
|
81.09 %
|
2018-06-22
|
$9.25 |
2018-06-25
|
$9.00 |
2018-08-24
|
$7.64 |
2018-08-24
|
$7.48 |
$9.00 |
$6.68 |
0.00%
|
-25.78 %
|
4
|
39
|
EGLE
|
SOLD
|
-14.61 %
|
-0.19 %
|
89.92 %
|
2018-06-22
|
$6.11 |
2018-06-25
|
$6.09 |
2018-08-24
|
$5.16 |
2018-08-24
|
$5.20 |
$6.11 |
$5.08 |
0.33 %
|
-16.58 %
|
4
|
40
|
ESCA
|
SOLD
|
-11.07 %
|
-1.50 %
|
51.08 %
|
2018-06-22
|
$15.20 |
2018-06-25
|
$14.90 |
2018-08-24
|
$13.10 |
2018-08-24
|
$13.25 |
$14.95 |
$12.05 |
0.34 %
|
-19.13 %
|
4
|
41
|
FBMS
|
SOLD
|
17.45 %
|
-0.49 %
|
61.89 %
|
2018-06-22
|
$35.90 |
2018-06-25
|
$35.25 |
2018-08-24
|
$41.00 |
2018-08-24
|
$41.40 |
$43.53 |
$34.80 |
23.49 %
|
-1.28 %
|
4
|
42
|
FGEN
|
SOLD
|
-7.64 %
|
-0.33 %
|
91.44 %
|
2018-06-22
|
$64.95 |
2018-06-25
|
$64.80 |
2018-08-24
|
$59.55 |
2018-08-24
|
$59.85 |
$68.55 |
$59.00 |
5.79 %
|
-8.95 %
|
4
|
43
|
GFN
|
SOLD
|
11.34 %
|
0.00%
|
63.92 %
|
2018-06-22
|
$12.35 |
2018-06-25
|
$12.35 |
2018-08-24
|
$13.75 |
2018-08-24
|
$13.75 |
$14.15 |
$12.30 |
14.57 %
|
-0.40 %
|
4
|
44
|
GRIF
|
SOLD
|
-8.61 %
|
1.57 %
|
146.27 %
|
2018-06-22
|
$44.10 |
2018-06-25
|
$43.46 |
2018-08-24
|
$40.02 |
2018-08-24
|
$39.72 |
$46.50 |
$38.00 |
6.99 %
|
-12.56 %
|
4
|
45
|
HDS
|
SOLD
|
4.40 %
|
-2.01 %
|
131.81 %
|
2018-06-22
|
$44.46 |
2018-06-25
|
$44.10 |
2018-08-24
|
$44.95 |
2018-08-24
|
$46.04 |
$46.29 |
$42.44 |
4.97 %
|
-3.76 %
|
4
|
46
|
HMTV
|
SOLD
|
-2.28 %
|
1.12 %
|
57.83 %
|
2018-06-22
|
$13.85 |
2018-06-25
|
$13.80 |
2018-08-24
|
$13.55 |
2018-08-24
|
$13.48 |
$13.95 |
$11.30 |
1.09 %
|
-18.12 %
|
4
|
47
|
HTBI
|
SOLD
|
0.69 %
|
0.00%
|
98.52 %
|
2018-06-22
|
$29.25 |
2018-06-25
|
$29.10 |
2018-08-24
|
$29.40 |
2018-08-24
|
$29.30 |
$30.00 |
$27.85 |
3.09 %
|
-4.30 %
|
4
|
48
|
IMI
|
SOLD
|
-18.56 %
|
2.19 %
|
37.74 %
|
2018-06-22
|
$1.67 |
2018-06-25
|
$1.67 |
2018-08-24
|
$1.40 |
2018-08-24
|
$1.36 |
$1.98 |
$1.17 |
18.56 %
|
-29.94 %
|
4
|
49
|
JBSS
|
SOLD
|
-3.47 %
|
0.58 %
|
74.66 %
|
2018-06-22
|
$75.53 |
2018-06-25
|
$75.29 |
2018-08-24
|
$73.14 |
2018-08-24
|
$72.68 |
$79.37 |
$70.08 |
5.42 %
|
-6.92 %
|
4
|
50
|
KEQU
|
SOLD
|
-4.37 %
|
2.23 %
|
129.92 %
|
2018-06-22
|
$35.60 |
2018-06-25
|
$35.50 |
2018-08-24
|
$34.35 |
2018-08-24
|
$33.95 |
$38.80 |
$30.50 |
9.30 %
|
-14.08 %
|
4
|
51
|
LANC
|
SOLD
|
10.32 %
|
0.13 %
|
107.11 %
|
2018-06-22
|
$138.25 |
2018-06-25
|
$138.17 |
2018-08-24
|
$153.67 |
2018-08-24
|
$152.43 |
$156.50 |
$137.01 |
13.27 %
|
-0.84 %
|
4
|
52
|
LMNX
|
SOLD
|
-9.70 %
|
0.83 %
|
73.72 %
|
2018-06-22
|
$31.00 |
2018-06-25
|
$30.81 |
2018-08-24
|
$28.00 |
2018-08-24
|
$27.82 |
$35.37 |
$24.83 |
14.80 %
|
-19.41 %
|
4
|
53
|
LMST
|
SOLD
|
0.40 %
|
-0.39 %
|
106.92 %
|
2018-06-22
|
$14.80 |
2018-06-25
|
$14.94 |
2018-08-24
|
$15.19 |
2018-08-24
|
$15.00 |
$17.65 |
$11.91 |
18.14 %
|
-20.28 %
|
4
|
54
|
MCBC
|
SOLD
|
-1.81 %
|
-0.16 %
|
74.16 %
|
2018-06-22
|
$12.77 |
2018-06-25
|
$12.68 |
2018-08-24
|
$12.36 |
2018-08-24
|
$12.45 |
$12.92 |
$12.03 |
1.89 %
|
-5.13 %
|
4
|
55
|
MSON
|
SOLD
|
31.09 %
|
6.29 %
|
669.99 %
|
2018-06-22
|
$13.45 |
2018-06-25
|
$13.35 |
2018-08-24
|
$18.60 |
2018-08-24
|
$17.50 |
$18.25 |
$12.20 |
36.70 %
|
-8.61 %
|
4
|
56
|
NCMI
|
SOLD
|
6.36 %
|
0.55 %
|
40.69 %
|
2018-06-22
|
$8.39 |
2018-06-25
|
$8.49 |
2018-08-24
|
$9.08 |
2018-08-24
|
$9.03 |
$9.30 |
$8.00 |
9.54 %
|
-5.77 %
|
4
|
57
|
NEO
|
SOLD
|
-1.86 %
|
-1.16 %
|
112.76 %
|
2018-06-22
|
$14.05 |
2018-06-25
|
$14.01 |
2018-08-24
|
$13.60 |
2018-08-24
|
$13.75 |
$15.00 |
$11.87 |
7.07 %
|
-15.27 %
|
4
|
58
|
NTRA
|
SOLD
|
70.58 %
|
4.10 %
|
109.21 %
|
2018-06-22
|
$16.07 |
2018-06-25
|
$16.35 |
2018-08-24
|
$28.96 |
2018-08-24
|
$27.89 |
$28.15 |
$15.98 |
72.17 %
|
-2.26 %
|
4
|
59
|
NWBI
|
SOLD
|
2.16 %
|
-0.16 %
|
64.76 %
|
2018-06-22
|
$18.12 |
2018-06-25
|
$18.03 |
2018-08-24
|
$18.34 |
2018-08-24
|
$18.42 |
$18.56 |
$17.34 |
2.94 %
|
-3.83 %
|
4
|
60
|
OVBC
|
SOLD
|
-15.94 %
|
0.22 %
|
89.79 %
|
2018-06-22
|
$55.70 |
2018-06-25
|
$54.90 |
2018-08-24
|
$46.15 |
2018-08-24
|
$46.15 |
$55.35 |
$44.45 |
0.82 %
|
-19.03 %
|
4
|
61
|
PBBI
|
SOLD
|
0.00%
|
2.13 %
|
35.29 %
|
2018-06-22
|
$11.70 |
2018-06-25
|
$11.75 |
2018-08-24
|
$12.00 |
2018-08-24
|
$11.75 |
$12.20 |
$11.10 |
3.83 %
|
-5.53 %
|
4
|
62
|
PCYO
|
SOLD
|
12.31 %
|
1.36 %
|
91.43 %
|
2018-06-22
|
$10.00 |
2018-06-25
|
$9.75 |
2018-08-24
|
$11.15 |
2018-08-24
|
$10.95 |
$11.40 |
$9.05 |
16.92 %
|
-7.18 %
|
4
|
63
|
PVBC
|
SOLD
|
6.18 %
|
-0.34 %
|
74.53 %
|
2018-06-22
|
$27.70 |
2018-06-25
|
$27.50 |
2018-08-24
|
$28.95 |
2018-08-24
|
$29.20 |
$30.05 |
$25.48 |
9.27 %
|
-7.35 %
|
4
|
64
|
RGNX
|
SOLD
|
-5.13 %
|
-0.53 %
|
47.11 %
|
2018-06-22
|
$71.20 |
2018-06-25
|
$70.15 |
2018-08-24
|
$66.15 |
2018-08-24
|
$66.55 |
$85.10 |
$61.00 |
21.31 %
|
-13.04 %
|
4
|
65
|
TAST
|
SOLD
|
8.33 %
|
-0.31 %
|
72.88 %
|
2018-06-22
|
$14.95 |
2018-06-25
|
$15.00 |
2018-08-24
|
$16.25 |
2018-08-24
|
$16.25 |
$16.40 |
$13.90 |
9.33 %
|
-7.33 %
|
4
|
66
|
VLGEA
|
SOLD
|
-5.78 %
|
-0.34 %
|
102.73 %
|
2018-06-22
|
$31.28 |
2018-06-25
|
$31.15 |
2018-08-24
|
$29.26 |
2018-08-24
|
$29.35 |
$31.49 |
$25.50 |
1.09 %
|
-18.14 %
|
4
|