Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190913
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ACA
|
SOLD
|
10.24 %
|
-0.18 %
|
45.92 %
|
2019-09-13
|
$34.93 |
2019-09-16
|
$34.75 |
2019-11-15
|
$38.22 |
2019-11-15
|
$38.31 |
$40.29 |
$32.47 |
15.94 %
|
-6.56 %
|
3
|
2
|
ALLE
|
SOLD
|
16.18 %
|
1.65 %
|
114.46 %
|
2019-09-13
|
$102.24 |
2019-09-16
|
$101.63 |
2019-11-15
|
$119.12 |
2019-11-15
|
$118.07 |
$119.39 |
$98.40 |
17.48 %
|
-3.18 %
|
3
|
3
|
ARL
|
SOLD
|
-6.47 %
|
-2.78 %
|
104.48 %
|
2019-09-13
|
$15.63 |
2019-09-16
|
$15.77 |
2019-11-15
|
$14.34 |
2019-11-15
|
$14.75 |
$17.89 |
$13.70 |
13.44 %
|
-13.13 %
|
3
|
4
|
AVY
|
SOLD
|
14.85 %
|
0.17 %
|
61.23 %
|
2019-09-13
|
$116.55 |
2019-09-16
|
$115.24 |
2019-11-15
|
$132.08 |
2019-11-15
|
$132.35 |
$134.56 |
$107.08 |
16.77 %
|
-7.08 %
|
3
|
5
|
BSM
|
SOLD
|
-18.33 %
|
-0.16 %
|
59.95 %
|
2019-09-13
|
$14.72 |
2019-09-16
|
$15.17 |
2019-11-15
|
$12.37 |
2019-11-15
|
$12.39 |
$15.60 |
$12.35 |
2.83 %
|
-18.59 %
|
3
|
6
|
BXMX
|
SOLD
|
5.99 %
|
-0.07 %
|
120.13 %
|
2019-09-13
|
$13.06 |
2019-09-16
|
$13.02 |
2019-11-15
|
$13.79 |
2019-11-15
|
$13.80 |
$13.80 |
$12.81 |
5.99 %
|
-1.61 %
|
3
|
7
|
CCX
|
SOLD
|
2.90 %
|
0.49 %
|
0.19 %
|
2019-09-13
|
$9.95 |
2019-09-16
|
$9.99 |
2019-11-15
|
$10.27 |
2019-11-15
|
$10.28 |
$10.49 |
$9.86 |
5.01 %
|
-1.30 %
|
3
|
8
|
CHSP
|
HOLD
|
-0.22 %
|
-0.69 %
|
3027.42 %
|
2019-09-13
|
$27.33 |
2019-09-16
|
$27.23 |
2019-09-17
|
$27.17 |
|
|
$27.49 |
$27.03 |
0.95 %
|
-0.73 %
|
3
|
9
|
EVR
|
SOLD
|
-7.61 %
|
-0.07 %
|
64.61 %
|
2019-09-13
|
$83.62 |
2019-09-16
|
$82.67 |
2019-11-15
|
$75.80 |
2019-11-15
|
$76.38 |
$85.42 |
$71.06 |
3.33 %
|
-14.04 %
|
3
|
10
|
FDEU
|
SOLD
|
7.28 %
|
0.34 %
|
181.66 %
|
2019-09-13
|
$13.73 |
2019-09-16
|
$13.73 |
2019-11-15
|
$14.78 |
2019-11-15
|
$14.73 |
$14.88 |
$13.15 |
8.38 %
|
-4.22 %
|
3
|
11
|
FLT
|
SOLD
|
1.41 %
|
1.34 %
|
87.79 %
|
2019-09-13
|
$292.12 |
2019-09-16
|
$290.67 |
2019-11-15
|
$297.34 |
2019-11-15
|
$294.76 |
$304.52 |
$274.74 |
4.76 %
|
-5.48 %
|
3
|
12
|
FRC
|
SOLD
|
16.28 %
|
-0.19 %
|
54.72 %
|
2019-09-13
|
$95.70 |
2019-09-16
|
$94.17 |
2019-11-15
|
$108.79 |
2019-11-15
|
$109.50 |
$111.67 |
$90.22 |
18.58 %
|
-4.19 %
|
3
|
13
|
GEL
|
SOLD
|
-17.84 %
|
-1.39 %
|
50.73 %
|
2019-09-13
|
$22.32 |
2019-09-16
|
$22.82 |
2019-11-15
|
$18.49 |
2019-11-15
|
$18.75 |
$23.65 |
$18.21 |
3.64 %
|
-20.20 %
|
3
|
14
|
IID
|
SOLD
|
-5.47 %
|
0.37 %
|
84.08 %
|
2019-09-13
|
$5.66 |
2019-09-16
|
$5.67 |
2019-11-15
|
$5.38 |
2019-11-15
|
$5.36 |
$5.67 |
$5.07 |
0.00%
|
-10.58 %
|
3
|
15
|
JMF
|
SOLD
|
-18.62 %
|
1.09 %
|
154.76 %
|
2019-09-13
|
$8.76 |
2019-09-16
|
$8.97 |
2019-11-15
|
$7.40 |
2019-11-15
|
$7.30 |
$9.04 |
$7.26 |
0.78 %
|
-19.06 %
|
3
|
16
|
JTD
|
SOLD
|
3.64 %
|
0.34 %
|
22.76 %
|
2019-09-13
|
$16.80 |
2019-09-16
|
$16.75 |
2019-11-15
|
$17.46 |
2019-11-15
|
$17.36 |
$17.61 |
$16.16 |
5.13 %
|
-3.52 %
|
3
|
17
|
KEM
|
SOLD
|
34.26 %
|
-0.42 %
|
122.43 %
|
2019-09-13
|
$19.78 |
2019-09-16
|
$19.70 |
2019-11-15
|
$26.23 |
2019-11-15
|
$26.45 |
$26.45 |
$17.69 |
34.26 %
|
-10.20 %
|
3
|
18
|
LYG
|
SOLD
|
13.53 %
|
0.67 %
|
74.62 %
|
2019-09-13
|
$2.68 |
2019-09-16
|
$2.66 |
2019-11-15
|
$3.01 |
2019-11-15
|
$3.02 |
$3.16 |
$2.43 |
18.80 %
|
-8.65 %
|
3
|
19
|
MITT
|
SOLD
|
-2.34 %
|
-0.26 %
|
66.12 %
|
2019-09-13
|
$15.84 |
2019-09-16
|
$15.84 |
2019-11-15
|
$15.38 |
2019-11-15
|
$15.47 |
$15.88 |
$14.67 |
0.25 %
|
-7.39 %
|
3
|
20
|
NGL
|
SOLD
|
-31.90 %
|
2.74 %
|
91.59 %
|
2019-09-13
|
$14.12 |
2019-09-16
|
$14.45 |
2019-11-15
|
$10.11 |
2019-11-15
|
$9.84 |
$15.05 |
$9.23 |
4.15 %
|
-36.12 %
|
3
|
21
|
NS
|
SOLD
|
-0.70 %
|
1.31 %
|
64.70 %
|
2019-09-13
|
$28.07 |
2019-09-16
|
$28.64 |
2019-11-15
|
$28.71 |
2019-11-15
|
$28.44 |
$30.06 |
$27.33 |
4.96 %
|
-4.57 %
|
3
|
22
|
OLN
|
SOLD
|
-3.47 %
|
-1.26 %
|
46.78 %
|
2019-09-13
|
$18.83 |
2019-09-16
|
$19.00 |
2019-11-15
|
$17.96 |
2019-11-15
|
$18.34 |
$19.82 |
$17.19 |
4.32 %
|
-9.53 %
|
3
|
23
|
PBY
|
SOLD
|
-0.19 %
|
1.24 %
|
18.83 %
|
2019-09-13
|
$25.82 |
2019-09-16
|
$25.84 |
2019-11-15
|
$26.10 |
2019-11-15
|
$25.79 |
$26.68 |
$25.31 |
3.25 %
|
-2.05 %
|
3
|
24
|
PSN
|
SOLD
|
4.04 %
|
2.39 %
|
105.09 %
|
2019-09-13
|
$36.80 |
2019-09-16
|
$36.91 |
2019-11-15
|
$38.93 |
2019-11-15
|
$38.40 |
$39.05 |
$31.69 |
5.80 %
|
-14.14 %
|
3
|
25
|
PXD
|
SOLD
|
-6.06 %
|
1.44 %
|
60.42 %
|
2019-09-13
|
$135.43 |
2019-09-16
|
$141.66 |
2019-11-15
|
$134.28 |
2019-11-15
|
$133.07 |
$145.67 |
$119.00 |
2.83 %
|
-16.00 %
|
3
|
26
|
RBS
|
SOLD
|
12.60 %
|
1.22 %
|
66.59 %
|
2019-09-13
|
$5.22 |
2019-09-16
|
$5.16 |
2019-11-15
|
$5.79 |
2019-11-15
|
$5.81 |
$6.32 |
$4.63 |
22.48 %
|
-10.27 %
|
3
|
27
|
RIO
|
SOLD
|
-1.48 %
|
1.98 %
|
102.86 %
|
2019-09-13
|
$54.85 |
2019-09-16
|
$54.23 |
2019-11-15
|
$53.97 |
2019-11-15
|
$53.43 |
$56.49 |
$48.94 |
4.17 %
|
-9.75 %
|
3
|
28
|
SCA
|
SOLD
|
-0.07 %
|
0.20 %
|
40.54 %
|
2019-09-13
|
$25.78 |
2019-09-16
|
$25.54 |
2019-11-15
|
$25.65 |
2019-11-15
|
$25.52 |
$25.95 |
$25.31 |
1.61 %
|
-0.90 %
|
3
|
29
|
SHLX
|
SOLD
|
-7.29 %
|
1.42 %
|
100.24 %
|
2019-09-13
|
$20.71 |
2019-09-16
|
$21.39 |
2019-11-15
|
$20.06 |
2019-11-15
|
$19.83 |
$21.88 |
$19.44 |
2.29 %
|
-9.12 %
|
3
|
30
|
SNP
|
SOLD
|
-11.58 %
|
0.60 %
|
101.73 %
|
2019-09-13
|
$62.86 |
2019-09-16
|
$64.10 |
2019-11-15
|
$56.94 |
2019-11-15
|
$56.68 |
$64.30 |
$56.28 |
0.31 %
|
-12.20 %
|
3
|
31
|
TAK
|
SOLD
|
18.00 %
|
1.80 %
|
135.43 %
|
2019-09-13
|
$17.38 |
2019-09-16
|
$17.28 |
2019-11-15
|
$20.37 |
2019-11-15
|
$20.39 |
$20.39 |
$16.82 |
18.00 %
|
-2.66 %
|
3
|
32
|
TARO
|
SOLD
|
0.97 %
|
14.50 %
|
550.00 %
|
2019-09-13
|
$81.59 |
2019-09-16
|
$81.31 |
2019-11-15
|
$87.27 |
2019-11-15
|
$82.10 |
$84.91 |
$72.97 |
4.43 %
|
-10.26 %
|
3
|
33
|
TCP
|
SOLD
|
-2.45 %
|
1.01 %
|
85.75 %
|
2019-09-13
|
$40.32 |
2019-09-16
|
$40.76 |
2019-11-15
|
$40.16 |
2019-11-15
|
$39.76 |
$42.11 |
$38.19 |
3.31 %
|
-6.31 %
|
3
|
34
|
TD
|
SOLD
|
2.26 %
|
0.64 %
|
48.33 %
|
2019-09-13
|
$56.70 |
2019-09-16
|
$56.52 |
2019-11-15
|
$58.00 |
2019-11-15
|
$57.80 |
$58.51 |
$54.09 |
3.52 %
|
-4.30 %
|
3
|
35
|
TREC
|
SOLD
|
-8.74 %
|
-2.26 %
|
42.12 %
|
2019-09-13
|
$9.26 |
2019-09-16
|
$9.27 |
2019-11-15
|
$8.21 |
2019-11-15
|
$8.46 |
$9.27 |
$8.34 |
0.00%
|
-10.03 %
|
3
|
36
|
UNM
|
SOLD
|
1.33 %
|
0.27 %
|
102.32 %
|
2019-09-13
|
$29.77 |
2019-09-16
|
$29.42 |
2019-11-15
|
$29.70 |
2019-11-15
|
$29.81 |
$30.38 |
$26.13 |
3.26 %
|
-11.18 %
|
3
|
37
|
VNCE
|
SOLD
|
47.84 %
|
0.19 %
|
65.76 %
|
2019-09-13
|
$14.28 |
2019-09-16
|
$14.11 |
2019-11-15
|
$20.75 |
2019-11-15
|
$20.86 |
$23.87 |
$13.72 |
69.17 %
|
-2.76 %
|
3
|
38
|
WUBA
|
SOLD
|
-7.77 %
|
1.08 %
|
84.78 %
|
2019-09-13
|
$56.62 |
2019-09-16
|
$55.99 |
2019-11-15
|
$51.55 |
2019-11-15
|
$51.64 |
$56.90 |
$47.20 |
1.63 %
|
-15.70 %
|
3
|
39
|
XEC
|
SOLD
|
-12.60 %
|
3.74 %
|
72.33 %
|
2019-09-13
|
$47.95 |
2019-09-16
|
$52.24 |
2019-11-15
|
$46.86 |
2019-11-15
|
$45.66 |
$54.36 |
$40.82 |
4.06 %
|
-21.86 %
|
3
|
40
|
ANIP
|
SOLD
|
-26.41 %
|
0.16 %
|
44.96 %
|
2019-09-13
|
$76.53 |
2019-09-16
|
$76.14 |
2019-11-15
|
$55.74 |
2019-11-15
|
$56.03 |
$80.87 |
$55.52 |
6.21 %
|
-27.08 %
|
3
|
41
|
BANX
|
SOLD
|
5.95 %
|
0.17 %
|
63.43 %
|
2019-09-13
|
$22.01 |
2019-09-16
|
$21.69 |
2019-11-15
|
$22.92 |
2019-11-15
|
$22.98 |
$22.98 |
$20.62 |
5.95 %
|
-4.93 %
|
3
|
42
|
BPOP
|
SOLD
|
2.48 %
|
-0.31 %
|
104.33 %
|
2019-09-13
|
$54.84 |
2019-09-16
|
$54.43 |
2019-11-15
|
$55.29 |
2019-11-15
|
$55.78 |
$56.92 |
$52.43 |
4.57 %
|
-3.67 %
|
3
|
43
|
CSOD
|
SOLD
|
3.52 %
|
0.50 %
|
62.82 %
|
2019-09-13
|
$56.33 |
2019-09-16
|
$56.03 |
2019-11-15
|
$58.15 |
2019-11-15
|
$58.00 |
$60.30 |
$52.12 |
7.62 %
|
-6.98 %
|
3
|
44
|
DBVT
|
SOLD
|
-28.89 %
|
3.92 %
|
132.75 %
|
2019-09-13
|
$10.25 |
2019-09-16
|
$10.35 |
2019-11-15
|
$7.68 |
2019-11-15
|
$7.36 |
$10.49 |
$6.63 |
1.35 %
|
-35.94 %
|
3
|
45
|
DRAD
|
SOLD
|
-34.38 %
|
-1.37 %
|
326.49 %
|
2019-09-13
|
$5.65 |
2019-09-16
|
$5.44 |
2019-11-15
|
$3.60 |
2019-11-15
|
$3.57 |
$6.15 |
$3.41 |
13.05 %
|
-37.32 %
|
3
|
46
|
FCSC
|
SOLD
|
1.71 %
|
0.34 %
|
309.28 %
|
2019-09-13
|
$2.92 |
2019-09-16
|
$2.93 |
2019-11-15
|
$2.99 |
2019-11-15
|
$2.98 |
$2.99 |
$2.91 |
2.05 %
|
-0.68 %
|
3
|
47
|
FEMB
|
SOLD
|
-1.40 %
|
0.39 %
|
120.42 %
|
2019-09-13
|
$38.71 |
2019-09-16
|
$38.57 |
2019-11-15
|
$38.23 |
2019-11-15
|
$38.03 |
$39.03 |
$37.75 |
1.19 %
|
-2.13 %
|
3
|
48
|
GFED
|
SOLD
|
3.98 %
|
0.08 %
|
33.57 %
|
2019-09-13
|
$23.92 |
2019-09-16
|
$23.85 |
2019-11-15
|
$24.46 |
2019-11-15
|
$24.80 |
$25.00 |
$21.89 |
4.82 %
|
-8.22 %
|
3
|
49
|
GFN
|
SOLD
|
8.15 %
|
1.31 %
|
57.53 %
|
2019-09-13
|
$9.07 |
2019-09-16
|
$9.20 |
2019-11-15
|
$10.05 |
2019-11-15
|
$9.95 |
$10.65 |
$7.87 |
15.76 %
|
-14.46 %
|
3
|
50
|
GNMX
|
SOLD
|
-31.47 %
|
-7.69 %
|
69.62 %
|
2019-09-13
|
$0.18 |
2019-09-16
|
$0.19 |
2019-11-15
|
$0.12 |
2019-11-15
|
$0.13 |
$0.20 |
$0.11 |
5.26 %
|
-42.11 %
|
3
|
51
|
HDS
|
SOLD
|
2.48 %
|
1.09 %
|
63.00 %
|
2019-09-13
|
$39.50 |
2019-09-16
|
$39.53 |
2019-11-15
|
$40.74 |
2019-11-15
|
$40.51 |
$41.20 |
$37.15 |
4.22 %
|
-6.02 %
|
3
|
52
|
HIFS
|
SOLD
|
-2.47 %
|
1.27 %
|
111.11 %
|
2019-09-13
|
$192.90 |
2019-09-16
|
$192.07 |
2019-11-15
|
$190.41 |
2019-11-15
|
$187.32 |
$194.50 |
$184.14 |
1.27 %
|
-4.13 %
|
3
|
53
|
HWBK
|
SOLD
|
2.50 %
|
0.20 %
|
55.02 %
|
2019-09-13
|
$24.03 |
2019-09-16
|
$23.96 |
2019-11-15
|
$24.50 |
2019-11-15
|
$24.56 |
$25.00 |
$22.71 |
4.34 %
|
-5.22 %
|
3
|
54
|
IBTX
|
SOLD
|
7.86 %
|
0.80 %
|
132.78 %
|
2019-09-13
|
$53.32 |
2019-09-16
|
$52.80 |
2019-11-15
|
$56.95 |
2019-11-15
|
$56.95 |
$57.34 |
$50.06 |
8.60 %
|
-5.19 %
|
3
|
55
|
IDSY
|
HOLD
|
-7.69 %
|
-3.05 %
|
345.77 %
|
2019-09-13
|
$5.89 |
2019-09-16
|
$5.85 |
2019-10-02
|
$5.40 |
|
|
$5.96 |
$5.40 |
1.88 %
|
-7.69 %
|
3
|
56
|
JYNT
|
SOLD
|
-1.29 %
|
-2.41 %
|
49.86 %
|
2019-09-13
|
$18.65 |
2019-09-16
|
$18.65 |
2019-11-15
|
$17.85 |
2019-11-15
|
$18.41 |
$21.75 |
$16.77 |
16.62 %
|
-10.08 %
|
3
|
57
|
KIN
|
SOLD
|
-2.24 %
|
-0.51 %
|
112.71 %
|
2019-09-13
|
$8.03 |
2019-09-16
|
$8.04 |
2019-11-15
|
$7.77 |
2019-11-15
|
$7.86 |
$9.21 |
$6.09 |
14.55 %
|
-24.25 %
|
3
|
58
|
MANT
|
SOLD
|
11.75 %
|
1.24 %
|
289.60 %
|
2019-09-13
|
$69.67 |
2019-09-16
|
$69.54 |
2019-11-15
|
$78.46 |
2019-11-15
|
$77.71 |
$86.28 |
$66.01 |
24.07 %
|
-5.08 %
|
3
|
59
|
MRKR
|
SOLD
|
-51.46 %
|
1.06 %
|
77.23 %
|
2019-09-13
|
$5.90 |
2019-09-16
|
$5.83 |
2019-11-15
|
$2.86 |
2019-11-15
|
$2.83 |
$6.22 |
$2.73 |
6.69 %
|
-53.17 %
|
3
|
60
|
MTEM
|
SOLD
|
13.23 %
|
3.71 %
|
131.50 %
|
2019-09-13
|
$6.27 |
2019-09-16
|
$6.20 |
2019-11-15
|
$7.26 |
2019-11-15
|
$7.02 |
$9.77 |
$6.07 |
57.58 %
|
-2.10 %
|
3
|
61
|
MYRG
|
SOLD
|
7.00 %
|
-0.60 %
|
63.44 %
|
2019-09-13
|
$33.08 |
2019-09-16
|
$32.87 |
2019-11-15
|
$34.63 |
2019-11-15
|
$35.17 |
$35.68 |
$29.39 |
8.55 %
|
-10.59 %
|
3
|
62
|
NVEE
|
SOLD
|
-29.41 %
|
-0.98 %
|
62.35 %
|
2019-09-13
|
$73.68 |
2019-09-16
|
$73.66 |
2019-11-15
|
$51.39 |
2019-11-15
|
$52.00 |
$76.20 |
$51.59 |
3.45 %
|
-29.96 %
|
3
|
63
|
PMD
|
SOLD
|
9.61 %
|
-1.05 %
|
38.31 %
|
2019-09-13
|
$8.71 |
2019-09-16
|
$8.74 |
2019-11-15
|
$9.45 |
2019-11-15
|
$9.58 |
$9.80 |
$8.45 |
12.13 %
|
-3.32 %
|
3
|
64
|
PSCE
|
SOLD
|
-24.21 %
|
1.89 %
|
19.94 %
|
2019-09-13
|
$7.75 |
2019-09-16
|
$8.51 |
2019-11-15
|
$6.46 |
2019-11-15
|
$6.45 |
$8.59 |
$6.13 |
0.94 %
|
-27.97 %
|
3
|
65
|
RMNI
|
SOLD
|
-18.38 %
|
0.75 %
|
72.36 %
|
2019-09-13
|
$4.98 |
2019-09-16
|
$4.95 |
2019-11-15
|
$4.03 |
2019-11-15
|
$4.04 |
$4.97 |
$3.63 |
0.40 %
|
-26.67 %
|
3
|
66
|
SEDG
|
SOLD
|
2.55 %
|
0.92 %
|
44.97 %
|
2019-09-13
|
$76.12 |
2019-09-16
|
$76.51 |
2019-11-15
|
$78.96 |
2019-11-15
|
$78.46 |
$96.69 |
$75.11 |
26.38 %
|
-1.83 %
|
3
|
67
|
TECH
|
SOLD
|
2.86 %
|
4.36 %
|
103.61 %
|
2019-09-13
|
$200.95 |
2019-09-16
|
$199.71 |
2019-11-15
|
$212.45 |
2019-11-15
|
$205.42 |
$214.99 |
$187.25 |
7.65 %
|
-6.24 %
|
3
|
68
|
TWST
|
SOLD
|
-27.74 %
|
2.73 %
|
73.09 %
|
2019-09-13
|
$29.88 |
2019-09-16
|
$29.74 |
2019-11-15
|
$21.86 |
2019-11-15
|
$21.49 |
$30.57 |
$20.75 |
2.79 %
|
-30.23 %
|
3
|
69
|
WINS
|
SOLD
|
-45.00 %
|
-3.34 %
|
24.27 %
|
2019-09-13
|
$16.98 |
2019-09-16
|
$20.00 |
2019-11-15
|
$11.00 |
2019-11-15
|
$11.00 |
$32.00 |
$9.52 |
60.00 %
|
-52.40 %
|
3
|
70
|
WTFC
|
SOLD
|
0.68 %
|
-0.45 %
|
105.09 %
|
2019-09-13
|
$66.64 |
2019-09-16
|
$66.12 |
2019-11-15
|
$66.01 |
2019-11-15
|
$66.57 |
$69.00 |
$60.39 |
4.36 %
|
-8.67 %
|
3
|