Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190301
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
HURN
|
SOLD
|
1.77 %
|
0.92 %
|
111.07 %
|
2019-03-01
|
$47.93 |
2019-03-04
|
$47.98 |
2019-05-03
|
$49.63 |
2019-05-03
|
$48.83 |
$52.05 |
$44.78 |
8.48 %
|
-6.67 %
|
5
|
2
|
AED
|
SOLD
|
-2.07 %
|
0.24 %
|
73.38 %
|
2019-03-01
|
$26.04 |
2019-03-04
|
$26.06 |
2019-05-03
|
$25.55 |
2019-05-03
|
$25.52 |
$26.17 |
$25.32 |
0.42 %
|
-2.84 %
|
5
|
3
|
AEH
|
SOLD
|
0.39 %
|
0.04 %
|
44.55 %
|
2019-03-01
|
$25.71 |
2019-03-04
|
$25.66 |
2019-05-03
|
$25.77 |
2019-05-03
|
$25.76 |
$26.03 |
$25.61 |
1.44 %
|
-0.19 %
|
5
|
4
|
ANF
|
SOLD
|
34.32 %
|
2.21 %
|
108.44 %
|
2019-03-01
|
$22.40 |
2019-03-04
|
$22.38 |
2019-05-03
|
$30.48 |
2019-05-03
|
$30.06 |
$30.46 |
$21.12 |
36.10 %
|
-5.63 %
|
5
|
5
|
ASIX
|
SOLD
|
-8.34 %
|
11.27 %
|
176.95 %
|
2019-03-01
|
$33.00 |
2019-03-04
|
$32.98 |
2019-05-03
|
$33.37 |
2019-05-03
|
$30.23 |
$33.17 |
$28.07 |
0.58 %
|
-14.89 %
|
5
|
6
|
BIO
|
SOLD
|
-3.67 %
|
2.04 %
|
91.44 %
|
2019-03-01
|
$317.41 |
2019-03-04
|
$315.50 |
2019-05-03
|
$308.36 |
2019-05-03
|
$303.93 |
$317.52 |
$287.89 |
0.64 %
|
-8.75 %
|
5
|
7
|
BIO-B
|
SOLD
|
-6.21 %
|
0.00%
|
90.91 %
|
2019-03-01
|
$322.00 |
2019-03-04
|
$322.00 |
2019-05-06
|
$302.00 |
2019-05-06
|
$302.00 |
$322.00 |
$302.00 |
0.00%
|
-6.21 %
|
5
|
8
|
CAI
|
SOLD
|
-4.08 %
|
2.54 %
|
70.16 %
|
2019-03-01
|
$24.71 |
2019-03-04
|
$24.77 |
2019-05-03
|
$24.19 |
2019-05-03
|
$23.76 |
$26.30 |
$21.96 |
6.18 %
|
-11.34 %
|
5
|
9
|
CANG
|
SOLD
|
-22.30 %
|
0.44 %
|
6.99 %
|
2019-03-01
|
$8.98 |
2019-03-04
|
$8.88 |
2019-05-03
|
$6.90 |
2019-05-03
|
$6.90 |
$8.88 |
$6.66 |
0.00%
|
-25.00 %
|
5
|
10
|
CORR
|
SOLD
|
3.79 %
|
1.72 %
|
183.54 %
|
2019-03-01
|
$36.93 |
2019-03-04
|
$36.95 |
2019-05-03
|
$38.99 |
2019-05-03
|
$38.35 |
$39.41 |
$35.87 |
6.66 %
|
-2.92 %
|
5
|
11
|
CVX
|
SOLD
|
-4.06 %
|
0.76 %
|
60.68 %
|
2019-03-01
|
$122.03 |
2019-03-04
|
$122.67 |
2019-05-03
|
$117.27 |
2019-05-03
|
$117.69 |
$127.34 |
$115.65 |
3.81 %
|
-5.72 %
|
5
|
12
|
DUKH
|
SOLD
|
2.04 %
|
-0.16 %
|
28.91 %
|
2019-03-01
|
$24.44 |
2019-03-04
|
$24.45 |
2019-05-03
|
$24.83 |
2019-05-03
|
$24.95 |
$25.32 |
$24.37 |
3.56 %
|
-0.33 %
|
5
|
13
|
EB
|
SOLD
|
-43.91 %
|
4.60 %
|
185.34 %
|
2019-03-01
|
$30.63 |
2019-03-04
|
$30.81 |
2019-05-03
|
$18.41 |
2019-05-03
|
$17.28 |
$32.82 |
$15.30 |
6.52 %
|
-50.34 %
|
5
|
14
|
FND
|
SOLD
|
8.09 %
|
-8.82 %
|
511.28 %
|
2019-03-01
|
$38.65 |
2019-03-04
|
$38.96 |
2019-05-03
|
$44.03 |
2019-05-03
|
$42.11 |
$48.72 |
$37.02 |
25.05 %
|
-4.98 %
|
5
|
15
|
GPS
|
SOLD
|
-11.86 %
|
0.39 %
|
165.38 %
|
2019-03-01
|
$29.51 |
2019-03-04
|
$29.50 |
2019-05-03
|
$25.98 |
2019-05-03
|
$26.00 |
$29.59 |
$24.33 |
0.31 %
|
-17.53 %
|
5
|
16
|
HGH
|
SOLD
|
-2.56 %
|
0.22 %
|
121.53 %
|
2019-03-01
|
$28.57 |
2019-03-04
|
$28.57 |
2019-05-03
|
$27.87 |
2019-05-03
|
$27.84 |
$29.06 |
$27.63 |
1.72 %
|
-3.29 %
|
5
|
17
|
HGV
|
SOLD
|
-11.45 %
|
1.60 %
|
180.05 %
|
2019-03-01
|
$32.70 |
2019-03-04
|
$33.00 |
2019-05-03
|
$30.48 |
2019-05-03
|
$29.22 |
$33.85 |
$29.22 |
2.58 %
|
-11.45 %
|
5
|
18
|
ISF
|
SOLD
|
-1.79 %
|
0.00%
|
29.47 %
|
2019-03-01
|
$25.74 |
2019-03-04
|
$25.75 |
2019-05-03
|
$25.30 |
2019-05-03
|
$25.29 |
$26.07 |
$25.28 |
1.24 %
|
-1.83 %
|
5
|
19
|
MDT
|
SOLD
|
-3.20 %
|
0.49 %
|
71.61 %
|
2019-03-01
|
$92.09 |
2019-03-04
|
$92.51 |
2019-05-03
|
$89.58 |
2019-05-03
|
$89.55 |
$94.20 |
$82.77 |
1.83 %
|
-10.53 %
|
5
|
20
|
MTZ
|
SOLD
|
12.19 %
|
-0.62 %
|
249.77 %
|
2019-03-01
|
$46.89 |
2019-03-04
|
$47.33 |
2019-05-03
|
$49.90 |
2019-05-03
|
$53.10 |
$53.14 |
$44.55 |
12.28 %
|
-5.87 %
|
5
|
21
|
NOM
|
SOLD
|
5.08 %
|
-0.15 %
|
157.14 %
|
2019-03-01
|
$12.60 |
2019-03-04
|
$12.60 |
2019-05-03
|
$13.22 |
2019-05-03
|
$13.24 |
$13.35 |
$12.39 |
5.95 %
|
-1.67 %
|
5
|
22
|
PJH
|
SOLD
|
0.71 %
|
-0.12 %
|
36.51 %
|
2019-03-01
|
$25.22 |
2019-03-04
|
$25.18 |
2019-05-03
|
$25.38 |
2019-05-03
|
$25.36 |
$25.74 |
$25.02 |
2.22 %
|
-0.64 %
|
5
|
23
|
PPX
|
SOLD
|
1.04 %
|
-0.12 %
|
49.12 %
|
2019-03-01
|
$25.07 |
2019-03-04
|
$25.07 |
2019-05-03
|
$25.28 |
2019-05-03
|
$25.33 |
$25.80 |
$24.97 |
2.91 %
|
-0.40 %
|
5
|
24
|
PRH
|
SOLD
|
1.16 %
|
0.08 %
|
56.30 %
|
2019-03-01
|
$25.08 |
2019-03-04
|
$25.08 |
2019-05-03
|
$25.35 |
2019-05-03
|
$25.37 |
$25.64 |
$24.98 |
2.23 %
|
-0.40 %
|
5
|
25
|
PYS
|
SOLD
|
-1.01 %
|
0.95 %
|
58.36 %
|
2019-03-01
|
$17.05 |
2019-03-04
|
$17.09 |
2019-05-03
|
$17.01 |
2019-05-03
|
$16.92 |
$17.98 |
$16.14 |
5.21 %
|
-5.56 %
|
5
|
26
|
STI
|
SOLD
|
-2.09 %
|
0.96 %
|
85.79 %
|
2019-03-01
|
$66.28 |
2019-03-04
|
$66.36 |
2019-05-03
|
$65.35 |
2019-05-03
|
$64.97 |
$67.25 |
$56.68 |
1.34 %
|
-14.59 %
|
5
|
27
|
SWJ
|
SOLD
|
0.32 %
|
0.08 %
|
42.13 %
|
2019-03-01
|
$25.21 |
2019-03-04
|
$25.23 |
2019-05-03
|
$25.33 |
2019-05-03
|
$25.31 |
$26.09 |
$25.19 |
3.41 %
|
-0.16 %
|
5
|
28
|
TARO
|
SOLD
|
2.31 %
|
0.83 %
|
109.03 %
|
2019-03-01
|
$104.45 |
2019-03-04
|
$104.46 |
2019-05-03
|
$107.44 |
2019-05-03
|
$106.87 |
$109.42 |
$101.92 |
4.75 %
|
-2.43 %
|
5
|
29
|
UPS
|
SOLD
|
-5.84 %
|
1.08 %
|
75.31 %
|
2019-03-01
|
$112.13 |
2019-03-04
|
$112.72 |
2019-05-03
|
$106.65 |
2019-05-03
|
$106.14 |
$115.03 |
$103.02 |
2.05 %
|
-8.61 %
|
5
|
30
|
VCRA
|
SOLD
|
0.12 %
|
0.71 %
|
62.13 %
|
2019-03-01
|
$33.89 |
2019-03-04
|
$33.81 |
2019-05-03
|
$33.92 |
2019-05-03
|
$33.85 |
$35.43 |
$28.31 |
4.79 %
|
-16.27 %
|
5
|
31
|
WMB
|
SOLD
|
1.06 %
|
0.47 %
|
116.28 %
|
2019-03-01
|
$27.43 |
2019-03-04
|
$27.47 |
2019-05-03
|
$27.59 |
2019-05-03
|
$27.76 |
$29.55 |
$26.39 |
7.57 %
|
-3.93 %
|
5
|
32
|
XOM
|
SOLD
|
-3.05 %
|
0.23 %
|
97.64 %
|
2019-03-01
|
$80.00 |
2019-03-04
|
$80.24 |
2019-05-03
|
$77.47 |
2019-05-03
|
$77.79 |
$83.49 |
$77.24 |
4.05 %
|
-3.74 %
|
5
|
33
|
YEXT
|
SOLD
|
12.62 %
|
2.08 %
|
194.31 %
|
2019-03-01
|
$19.27 |
2019-03-04
|
$19.34 |
2019-05-03
|
$22.08 |
2019-05-03
|
$21.78 |
$23.32 |
$18.36 |
20.58 %
|
-5.07 %
|
5
|
34
|
ALBO
|
SOLD
|
15.72 %
|
3.68 %
|
89.38 %
|
2019-03-01
|
$30.98 |
2019-03-04
|
$30.98 |
2019-05-03
|
$36.36 |
2019-05-03
|
$35.85 |
$37.63 |
$27.83 |
21.47 %
|
-10.17 %
|
5
|
35
|
APLS
|
SOLD
|
1.96 %
|
4.32 %
|
38.63 %
|
2019-03-01
|
$18.31 |
2019-03-04
|
$18.37 |
2019-05-03
|
$19.58 |
2019-05-03
|
$18.73 |
$20.89 |
$17.30 |
13.72 %
|
-5.82 %
|
5
|
36
|
ATLO
|
SOLD
|
-3.89 %
|
1.21 %
|
51.85 %
|
2019-03-01
|
$28.80 |
2019-03-04
|
$28.80 |
2019-05-03
|
$27.70 |
2019-05-03
|
$27.68 |
$29.46 |
$25.82 |
2.29 %
|
-10.35 %
|
5
|
37
|
BOLD
|
SOLD
|
7.55 %
|
2.30 %
|
192.98 %
|
2019-03-01
|
$34.16 |
2019-03-04
|
$34.72 |
2019-05-03
|
$37.73 |
2019-05-03
|
$37.34 |
$41.65 |
$31.60 |
19.96 %
|
-8.99 %
|
5
|
38
|
BWFG
|
SOLD
|
-3.85 %
|
0.60 %
|
95.96 %
|
2019-03-01
|
$31.15 |
2019-03-04
|
$31.16 |
2019-05-03
|
$30.00 |
2019-05-03
|
$29.96 |
$31.43 |
$27.14 |
0.87 %
|
-12.90 %
|
5
|
39
|
CAAS
|
SOLD
|
-25.60 %
|
1.45 %
|
79.31 %
|
2019-03-01
|
$3.63 |
2019-03-04
|
$3.75 |
2019-05-03
|
$2.79 |
2019-05-03
|
$2.79 |
$5.00 |
$2.70 |
33.33 %
|
-28.00 %
|
5
|
40
|
CDLX
|
SOLD
|
-18.74 %
|
7.34 %
|
157.34 %
|
2019-03-01
|
$19.24 |
2019-03-04
|
$19.53 |
2019-05-03
|
$16.96 |
2019-05-03
|
$15.87 |
$19.64 |
$14.14 |
0.56 %
|
-27.60 %
|
5
|
41
|
CHSCN
|
SOLD
|
-0.49 %
|
-0.08 %
|
53.49 %
|
2019-03-01
|
$26.86 |
2019-03-04
|
$26.62 |
2019-05-03
|
$26.46 |
2019-05-03
|
$26.49 |
$27.73 |
$25.82 |
4.17 %
|
-3.01 %
|
5
|
42
|
ESGG
|
SOLD
|
5.24 %
|
0.88 %
|
78.01 %
|
2019-03-01
|
$94.32 |
2019-03-04
|
$94.34 |
2019-05-03
|
$99.28 |
2019-05-03
|
$99.28 |
$99.42 |
$91.80 |
5.38 %
|
-2.69 %
|
5
|
43
|
FOLD
|
SOLD
|
-3.21 %
|
3.25 %
|
66.06 %
|
2019-03-01
|
$13.92 |
2019-03-04
|
$14.00 |
2019-05-03
|
$13.99 |
2019-05-03
|
$13.55 |
$14.61 |
$12.39 |
4.36 %
|
-11.50 %
|
5
|
44
|
GENC
|
SOLD
|
-6.94 %
|
10.38 %
|
281.83 %
|
2019-03-01
|
$13.36 |
2019-03-04
|
$13.54 |
2019-05-03
|
$12.97 |
2019-05-03
|
$12.60 |
$14.28 |
$11.75 |
5.47 %
|
-13.22 %
|
5
|
45
|
GPRO
|
SOLD
|
-3.27 %
|
2.73 %
|
125.04 %
|
2019-03-01
|
$6.08 |
2019-03-04
|
$6.12 |
2019-05-03
|
$6.03 |
2019-05-03
|
$5.92 |
$6.89 |
$5.60 |
12.58 %
|
-8.50 %
|
5
|
46
|
HABT
|
SOLD
|
-12.56 %
|
5.06 %
|
140.44 %
|
2019-03-01
|
$13.25 |
2019-03-04
|
$13.30 |
2019-05-03
|
$12.25 |
2019-05-03
|
$11.63 |
$13.30 |
$9.91 |
0.00%
|
-25.49 %
|
5
|
47
|
HALL
|
SOLD
|
5.82 %
|
-0.62 %
|
51.72 %
|
2019-03-01
|
$10.66 |
2019-03-04
|
$10.65 |
2019-05-03
|
$11.18 |
2019-05-03
|
$11.27 |
$11.49 |
$9.74 |
7.89 %
|
-8.54 %
|
5
|
48
|
HBANO
|
SOLD
|
1.16 %
|
0.23 %
|
55.60 %
|
2019-03-01
|
$26.00 |
2019-03-04
|
$25.94 |
2019-05-03
|
$26.26 |
2019-05-03
|
$26.24 |
$26.63 |
$25.80 |
2.66 %
|
-0.54 %
|
5
|
49
|
IROQ
|
SOLD
|
-7.19 %
|
-0.69 %
|
194.29 %
|
2019-03-01
|
$22.00 |
2019-03-05
|
$21.55 |
2019-05-06
|
$20.06 |
2019-05-06
|
$20.00 |
$21.95 |
$19.39 |
1.86 %
|
-10.02 %
|
5
|
50
|
LUNA
|
SOLD
|
18.93 %
|
2.92 %
|
288.21 %
|
2019-03-01
|
$3.37 |
2019-03-04
|
$3.75 |
2019-05-03
|
$4.58 |
2019-05-03
|
$4.46 |
$4.65 |
$3.72 |
24.00 %
|
-0.80 %
|
5
|
51
|
MMSI
|
SOLD
|
-2.08 %
|
1.88 %
|
38.27 %
|
2019-03-01
|
$58.16 |
2019-03-04
|
$58.21 |
2019-05-03
|
$57.93 |
2019-05-03
|
$57.00 |
$63.64 |
$52.39 |
9.33 %
|
-10.00 %
|
5
|
52
|
NBN
|
SOLD
|
0.76 %
|
2.27 %
|
89.68 %
|
2019-03-01
|
$20.87 |
2019-03-04
|
$20.95 |
2019-05-03
|
$21.62 |
2019-05-03
|
$21.11 |
$22.38 |
$19.82 |
6.83 %
|
-5.39 %
|
5
|
53
|
PCRX
|
SOLD
|
15.07 %
|
-2.34 %
|
145.70 %
|
2019-03-01
|
$42.17 |
2019-03-04
|
$42.28 |
2019-05-03
|
$46.81 |
2019-05-03
|
$48.65 |
$48.65 |
$35.07 |
15.07 %
|
-17.05 %
|
5
|
54
|
PDCO
|
SOLD
|
-4.09 %
|
1.76 %
|
74.72 %
|
2019-03-01
|
$23.15 |
2019-03-04
|
$23.22 |
2019-05-03
|
$22.56 |
2019-05-03
|
$22.27 |
$23.42 |
$20.84 |
0.86 %
|
-10.25 %
|
5
|
55
|
PRGS
|
SOLD
|
21.95 %
|
1.35 %
|
141.58 %
|
2019-03-01
|
$37.16 |
2019-03-04
|
$37.17 |
2019-05-03
|
$45.76 |
2019-05-03
|
$45.33 |
$47.60 |
$35.68 |
28.06 %
|
-4.01 %
|
5
|
56
|
RARE
|
SOLD
|
-3.50 %
|
4.39 %
|
98.99 %
|
2019-03-01
|
$67.55 |
2019-03-04
|
$68.00 |
2019-05-03
|
$67.99 |
2019-05-03
|
$65.62 |
$74.50 |
$61.31 |
9.56 %
|
-9.84 %
|
5
|
57
|
RDNT
|
SOLD
|
-13.31 %
|
1.70 %
|
177.80 %
|
2019-03-01
|
$14.33 |
2019-03-04
|
$14.35 |
2019-05-03
|
$12.59 |
2019-05-03
|
$12.44 |
$15.91 |
$11.75 |
10.87 %
|
-18.12 %
|
5
|
58
|
SANW
|
SOLD
|
-6.67 %
|
-0.68 %
|
75.66 %
|
2019-03-01
|
$3.13 |
2019-03-04
|
$3.15 |
2019-05-03
|
$2.92 |
2019-05-03
|
$2.94 |
$3.15 |
$2.40 |
0.00%
|
-23.81 %
|
5
|
59
|
SMBC
|
SOLD
|
-12.32 %
|
4.29 %
|
51.63 %
|
2019-03-01
|
$37.25 |
2019-03-04
|
$37.35 |
2019-05-03
|
$33.79 |
2019-05-03
|
$32.75 |
$37.35 |
$29.92 |
0.00%
|
-19.89 %
|
5
|
60
|
SYBT
|
SOLD
|
-2.90 %
|
1.66 %
|
62.04 %
|
2019-03-01
|
$36.20 |
2019-03-04
|
$36.18 |
2019-05-03
|
$35.50 |
2019-05-03
|
$35.13 |
$36.38 |
$32.00 |
0.55 %
|
-11.55 %
|
5
|
61
|
TRVG
|
SOLD
|
-18.27 %
|
3.69 %
|
50.41 %
|
2019-03-01
|
$5.32 |
2019-03-04
|
$5.31 |
2019-05-03
|
$4.50 |
2019-05-03
|
$4.34 |
$5.50 |
$3.82 |
3.58 %
|
-28.06 %
|
5
|
62
|
VNOM
|
SOLD
|
-4.62 %
|
0.31 %
|
94.25 %
|
2019-03-01
|
$33.30 |
2019-03-04
|
$33.55 |
2019-05-03
|
$31.89 |
2019-05-03
|
$32.00 |
$34.93 |
$30.55 |
4.11 %
|
-8.94 %
|
5
|
63
|
VYGR
|
SOLD
|
25.68 %
|
4.21 %
|
159.43 %
|
2019-03-01
|
$16.50 |
2019-03-04
|
$17.33 |
2019-05-03
|
$22.51 |
2019-05-03
|
$21.78 |
$22.64 |
$16.57 |
30.64 %
|
-4.39 %
|
5
|
64
|
WVE
|
SOLD
|
-36.53 %
|
0.76 %
|
47.65 %
|
2019-03-01
|
$43.71 |
2019-03-04
|
$43.80 |
2019-05-03
|
$27.88 |
2019-05-03
|
$27.80 |
$48.64 |
$22.90 |
11.05 %
|
-47.72 %
|
5
|