Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190726
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ARCH
|
SOLD
|
-19.18 %
|
2.34 %
|
77.74 %
|
2019-07-26
|
$91.48 |
2019-07-29
|
$91.43 |
2019-09-30
|
$74.20 |
2019-09-30
|
$73.89 |
$92.37 |
$68.63 |
1.03 %
|
-24.94 %
|
5
|
2
|
ASGN
|
SOLD
|
-2.43 %
|
-1.24 %
|
103.05 %
|
2019-07-26
|
$63.63 |
2019-07-29
|
$63.37 |
2019-09-30
|
$62.86 |
2019-09-30
|
$61.83 |
$67.11 |
$58.47 |
5.90 %
|
-7.73 %
|
5
|
3
|
BCRH
|
SOLD
|
-8.65 %
|
5.29 %
|
141.12 %
|
2019-07-26
|
$7.75 |
2019-07-29
|
$7.86 |
2019-09-30
|
$7.37 |
2019-09-30
|
$7.18 |
$9.11 |
$6.75 |
15.90 %
|
-14.12 %
|
5
|
4
|
CLNY
|
SOLD
|
4.53 %
|
0.67 %
|
296.53 %
|
2019-07-26
|
$5.66 |
2019-07-29
|
$5.74 |
2019-09-30
|
$6.02 |
2019-09-30
|
$6.00 |
$6.00 |
$4.32 |
4.53 %
|
-24.74 %
|
5
|
5
|
CUBI
|
SOLD
|
3.02 %
|
-1.80 %
|
82.66 %
|
2019-07-26
|
$20.57 |
2019-07-29
|
$20.55 |
2019-09-30
|
$20.74 |
2019-09-30
|
$21.17 |
$21.57 |
$18.02 |
4.96 %
|
-12.31 %
|
5
|
6
|
CXP
|
SOLD
|
-3.55 %
|
-0.75 %
|
179.52 %
|
2019-07-26
|
$21.91 |
2019-07-29
|
$21.97 |
2019-09-30
|
$21.15 |
2019-09-30
|
$21.19 |
$22.22 |
$20.54 |
1.14 %
|
-6.51 %
|
5
|
7
|
ENVA
|
SOLD
|
-15.85 %
|
-3.67 %
|
137.06 %
|
2019-07-26
|
$25.23 |
2019-07-29
|
$25.17 |
2019-09-30
|
$20.75 |
2019-09-30
|
$21.18 |
$27.88 |
$21.18 |
10.77 %
|
-15.85 %
|
5
|
8
|
JMT
|
SOLD
|
-1.68 %
|
-0.36 %
|
78.10 %
|
2019-07-26
|
$22.68 |
2019-07-29
|
$22.59 |
2019-09-30
|
$22.17 |
2019-09-30
|
$22.21 |
$22.74 |
$22.03 |
0.66 %
|
-2.48 %
|
5
|
9
|
JTA
|
SOLD
|
-2.67 %
|
0.98 %
|
118.92 %
|
2019-07-26
|
$11.63 |
2019-07-29
|
$11.61 |
2019-09-30
|
$11.28 |
2019-09-30
|
$11.30 |
$11.68 |
$10.64 |
0.60 %
|
-8.35 %
|
5
|
10
|
KEX
|
SOLD
|
5.40 %
|
0.40 %
|
50.93 %
|
2019-07-26
|
$76.27 |
2019-07-29
|
$78.14 |
2019-09-30
|
$82.16 |
2019-09-30
|
$82.36 |
$84.98 |
$69.70 |
8.75 %
|
-10.80 %
|
5
|
11
|
MTB
|
SOLD
|
-3.95 %
|
0.69 %
|
83.27 %
|
2019-07-26
|
$164.95 |
2019-07-29
|
$164.70 |
2019-09-30
|
$157.97 |
2019-09-30
|
$158.19 |
$166.27 |
$141.50 |
0.95 %
|
-14.09 %
|
5
|
12
|
NEWR
|
SOLD
|
-34.93 %
|
-4.57 %
|
43.80 %
|
2019-07-26
|
$94.77 |
2019-07-29
|
$94.83 |
2019-09-30
|
$61.45 |
2019-09-30
|
$61.71 |
$96.25 |
$50.00 |
1.50 %
|
-47.27 %
|
5
|
13
|
PSO
|
SOLD
|
-21.50 %
|
0.00%
|
218.21 %
|
2019-07-26
|
$11.44 |
2019-07-29
|
$11.49 |
2019-09-30
|
$9.04 |
2019-09-30
|
$9.02 |
$11.49 |
$8.97 |
0.00%
|
-21.93 %
|
5
|
14
|
SUPV
|
SOLD
|
-57.88 %
|
7.72 %
|
122.46 %
|
2019-07-26
|
$7.72 |
2019-07-29
|
$7.74 |
2019-09-30
|
$3.21 |
2019-09-30
|
$3.26 |
$8.00 |
$2.25 |
3.36 %
|
-70.93 %
|
5
|
15
|
TPB
|
SOLD
|
-46.23 %
|
-2.00 %
|
202.06 %
|
2019-07-26
|
$41.86 |
2019-07-29
|
$42.09 |
2019-09-30
|
$23.06 |
2019-09-30
|
$22.63 |
$43.56 |
$22.63 |
3.49 %
|
-46.23 %
|
5
|
16
|
VGR
|
SOLD
|
7.06 %
|
1.45 %
|
123.16 %
|
2019-07-26
|
$11.15 |
2019-07-29
|
$11.05 |
2019-09-30
|
$11.91 |
2019-09-30
|
$11.83 |
$13.80 |
$10.23 |
24.89 %
|
-7.42 %
|
5
|
17
|
WY
|
SOLD
|
5.83 %
|
-0.72 %
|
81.84 %
|
2019-07-26
|
$26.21 |
2019-07-29
|
$26.26 |
2019-09-30
|
$27.70 |
2019-09-30
|
$27.79 |
$28.21 |
$24.02 |
7.43 %
|
-8.53 %
|
5
|
18
|
ACBI
|
SOLD
|
-2.42 %
|
-2.58 %
|
77.22 %
|
2019-07-26
|
$18.29 |
2019-07-29
|
$18.21 |
2019-09-30
|
$17.34 |
2019-09-30
|
$17.77 |
$18.70 |
$15.11 |
2.69 %
|
-17.02 %
|
5
|
19
|
AOSL
|
SOLD
|
14.60 %
|
-1.21 %
|
110.27 %
|
2019-07-26
|
$10.64 |
2019-07-29
|
$10.62 |
2019-09-30
|
$12.28 |
2019-09-30
|
$12.17 |
$13.67 |
$8.73 |
28.72 %
|
-17.80 %
|
5
|
20
|
BOKF
|
SOLD
|
-4.27 %
|
-0.53 %
|
102.25 %
|
2019-07-26
|
$83.51 |
2019-07-29
|
$83.53 |
2019-09-30
|
$79.15 |
2019-09-30
|
$79.96 |
$84.47 |
$72.96 |
1.13 %
|
-12.65 %
|
5
|
21
|
CDK
|
SOLD
|
-12.47 %
|
-0.50 %
|
111.21 %
|
2019-07-26
|
$53.72 |
2019-07-29
|
$53.72 |
2019-09-30
|
$48.09 |
2019-09-30
|
$47.02 |
$53.86 |
$41.50 |
0.26 %
|
-22.75 %
|
5
|
22
|
CLBK
|
SOLD
|
1.61 %
|
0.13 %
|
85.53 %
|
2019-07-26
|
$15.59 |
2019-07-29
|
$15.54 |
2019-09-30
|
$15.79 |
2019-09-30
|
$15.79 |
$15.95 |
$14.70 |
2.64 %
|
-5.41 %
|
5
|
23
|
CSFL
|
SOLD
|
-0.04 %
|
0.17 %
|
63.98 %
|
2019-07-26
|
$24.27 |
2019-07-29
|
$24.24 |
2019-09-30
|
$23.98 |
2019-09-30
|
$24.23 |
$25.15 |
$21.70 |
3.75 %
|
-10.48 %
|
5
|
24
|
CSTR
|
SOLD
|
4.71 %
|
0.06 %
|
37.71 %
|
2019-07-26
|
$15.84 |
2019-07-29
|
$15.91 |
2019-09-30
|
$16.58 |
2019-09-30
|
$16.66 |
$17.21 |
$14.82 |
8.17 %
|
-6.85 %
|
5
|
25
|
CUE
|
SOLD
|
21.32 %
|
-5.60 %
|
32.03 %
|
2019-07-26
|
$7.40 |
2019-07-29
|
$7.41 |
2019-09-30
|
$8.43 |
2019-09-30
|
$8.99 |
$9.40 |
$7.27 |
26.86 %
|
-1.89 %
|
5
|
26
|
CVBF
|
SOLD
|
-3.05 %
|
0.00%
|
76.63 %
|
2019-07-26
|
$21.64 |
2019-07-29
|
$21.61 |
2019-09-30
|
$20.87 |
2019-09-30
|
$20.95 |
$22.23 |
$20.00 |
2.87 %
|
-7.45 %
|
5
|
27
|
CVGW
|
SOLD
|
5.59 %
|
-0.12 %
|
54.17 %
|
2019-07-26
|
$90.18 |
2019-07-29
|
$90.39 |
2019-09-30
|
$95.18 |
2019-09-30
|
$95.44 |
$99.71 |
$84.88 |
10.31 %
|
-6.10 %
|
5
|
28
|
ECOL
|
SOLD
|
2.20 %
|
-0.05 %
|
114.39 %
|
2019-07-26
|
$62.88 |
2019-07-29
|
$62.83 |
2019-09-30
|
$63.94 |
2019-09-30
|
$64.21 |
$66.20 |
$57.13 |
5.36 %
|
-9.07 %
|
5
|
29
|
FBMS
|
SOLD
|
-0.55 %
|
-0.46 %
|
76.07 %
|
2019-07-26
|
$32.54 |
2019-07-29
|
$32.60 |
2019-09-30
|
$32.30 |
2019-09-30
|
$32.42 |
$34.27 |
$30.58 |
5.12 %
|
-6.20 %
|
5
|
30
|
FBNC
|
SOLD
|
-3.97 %
|
-0.99 %
|
111.49 %
|
2019-07-26
|
$37.53 |
2019-07-29
|
$37.52 |
2019-09-30
|
$35.90 |
2019-09-30
|
$36.03 |
$37.58 |
$34.12 |
0.16 %
|
-9.06 %
|
5
|
31
|
FDEF
|
SOLD
|
1.82 %
|
-0.31 %
|
80.46 %
|
2019-07-26
|
$28.50 |
2019-07-29
|
$28.54 |
2019-09-30
|
$28.96 |
2019-09-30
|
$29.06 |
$29.43 |
$25.50 |
3.12 %
|
-10.65 %
|
5
|
32
|
FDNI
|
SOLD
|
-9.17 %
|
-1.41 %
|
5.99 %
|
2019-07-26
|
$22.50 |
2019-07-29
|
$23.15 |
2019-09-30
|
$21.03 |
2019-09-30
|
$21.03 |
$23.15 |
$20.61 |
0.00%
|
-10.97 %
|
5
|
33
|
FWRD
|
SOLD
|
1.28 %
|
-0.92 %
|
103.39 %
|
2019-07-26
|
$63.53 |
2019-07-29
|
$63.15 |
2019-09-30
|
$63.72 |
2019-09-30
|
$63.96 |
$65.61 |
$57.71 |
3.90 %
|
-8.61 %
|
5
|
34
|
GHDX
|
SOLD
|
-3.39 %
|
-3.61 %
|
79.28 %
|
2019-07-26
|
$68.66 |
2019-07-29
|
$71.02 |
2019-09-30
|
$67.82 |
2019-09-30
|
$68.61 |
$77.00 |
$68.61 |
8.42 %
|
-3.39 %
|
5
|
35
|
HBMD
|
SOLD
|
14.84 %
|
2.20 %
|
43.51 %
|
2019-07-26
|
$14.70 |
2019-07-29
|
$14.56 |
2019-09-30
|
$16.69 |
2019-09-30
|
$16.72 |
$19.20 |
$13.89 |
31.87 %
|
-4.60 %
|
5
|
36
|
MAT
|
SOLD
|
-20.89 %
|
4.30 %
|
68.32 %
|
2019-07-26
|
$14.17 |
2019-07-29
|
$14.31 |
2019-09-30
|
$11.39 |
2019-09-30
|
$11.32 |
$14.77 |
$9.06 |
3.21 %
|
-36.69 %
|
5
|
37
|
MOFG
|
SOLD
|
1.80 %
|
-0.07 %
|
85.39 %
|
2019-07-26
|
$30.60 |
2019-07-29
|
$30.60 |
2019-09-30
|
$30.52 |
2019-09-30
|
$31.15 |
$32.06 |
$27.82 |
4.77 %
|
-9.08 %
|
5
|
38
|
MYFW
|
SOLD
|
18.29 %
|
1.30 %
|
31.36 %
|
2019-07-26
|
$14.15 |
2019-07-29
|
$14.27 |
2019-09-30
|
$17.09 |
2019-09-30
|
$16.88 |
$17.61 |
$14.00 |
23.41 %
|
-1.89 %
|
5
|
39
|
NTCT
|
SOLD
|
-12.46 %
|
0.17 %
|
58.06 %
|
2019-07-26
|
$26.27 |
2019-07-29
|
$26.24 |
2019-09-30
|
$23.06 |
2019-09-30
|
$22.97 |
$26.75 |
$20.94 |
1.94 %
|
-20.20 %
|
5
|
40
|
OCUL
|
SOLD
|
-34.29 %
|
-7.60 %
|
111.51 %
|
2019-07-26
|
$4.86 |
2019-07-29
|
$4.90 |
2019-09-30
|
$3.04 |
2019-09-30
|
$3.22 |
$5.14 |
$3.22 |
4.90 %
|
-34.29 %
|
5
|
41
|
OMCL
|
SOLD
|
-4.67 %
|
-1.15 %
|
129.71 %
|
2019-07-26
|
$75.25 |
2019-07-29
|
$74.98 |
2019-09-30
|
$72.27 |
2019-09-30
|
$71.48 |
$77.23 |
$67.41 |
3.00 %
|
-10.10 %
|
5
|
42
|
PCB
|
SOLD
|
0.12 %
|
-2.26 %
|
18.05 %
|
2019-07-26
|
$16.93 |
2019-07-29
|
$16.86 |
2019-09-30
|
$16.45 |
2019-09-30
|
$16.88 |
$17.73 |
$15.25 |
5.16 %
|
-9.55 %
|
5
|
43
|
PCRX
|
SOLD
|
-9.29 %
|
-4.47 %
|
130.21 %
|
2019-07-26
|
$43.97 |
2019-07-29
|
$44.02 |
2019-09-30
|
$38.07 |
2019-09-30
|
$39.93 |
$45.50 |
$34.64 |
3.36 %
|
-21.31 %
|
5
|
44
|
RFIL
|
SOLD
|
-2.78 %
|
-7.21 %
|
74.20 %
|
2019-07-26
|
$7.57 |
2019-07-29
|
$7.55 |
2019-09-30
|
$7.08 |
2019-09-30
|
$7.34 |
$8.89 |
$7.20 |
17.75 %
|
-4.64 %
|
5
|
45
|
RPAY
|
SOLD
|
11.73 %
|
-1.70 %
|
17.77 %
|
2019-07-26
|
$11.90 |
2019-07-29
|
$11.85 |
2019-09-30
|
$13.33 |
2019-09-30
|
$13.24 |
$14.20 |
$11.00 |
19.83 %
|
-7.17 %
|
5
|
46
|
RPAYW
|
HOLD
|
4.69 %
|
4.69 %
|
70.90 %
|
2019-07-26
|
$0.70 |
2019-07-29
|
$0.64 |
2019-08-01
|
$0.67 |
|
|
$0.70 |
$0.60 |
9.37 %
|
-6.25 %
|
5
|
47
|
RUSHA
|
SOLD
|
0.26 %
|
0.52 %
|
89.63 %
|
2019-07-26
|
$38.22 |
2019-07-29
|
$38.07 |
2019-09-30
|
$38.58 |
2019-09-30
|
$38.17 |
$41.92 |
$33.95 |
10.11 %
|
-10.82 %
|
5
|
48
|
SBCF
|
SOLD
|
-5.96 %
|
-0.43 %
|
77.10 %
|
2019-07-26
|
$27.23 |
2019-07-29
|
$27.20 |
2019-09-30
|
$25.31 |
2019-09-30
|
$25.58 |
$27.64 |
$22.35 |
1.62 %
|
-17.83 %
|
5
|
49
|
SBSI
|
SOLD
|
2.17 %
|
0.00%
|
69.39 %
|
2019-07-26
|
$33.61 |
2019-07-29
|
$33.68 |
2019-09-30
|
$34.11 |
2019-09-30
|
$34.41 |
$35.28 |
$31.76 |
4.75 %
|
-5.70 %
|
5
|
50
|
SFNC
|
SOLD
|
-1.48 %
|
-2.35 %
|
90.01 %
|
2019-07-26
|
$25.87 |
2019-07-29
|
$25.75 |
2019-09-30
|
$24.90 |
2019-09-30
|
$25.37 |
$26.40 |
$22.95 |
2.52 %
|
-10.87 %
|
5
|
51
|
SGC
|
SOLD
|
-6.29 %
|
6.12 %
|
92.16 %
|
2019-07-26
|
$17.48 |
2019-07-29
|
$17.34 |
2019-09-30
|
$16.12 |
2019-09-30
|
$16.25 |
$18.08 |
$12.79 |
4.27 %
|
-26.24 %
|
5
|
52
|
SRCE
|
SOLD
|
-1.57 %
|
-1.06 %
|
70.12 %
|
2019-07-26
|
$47.07 |
2019-07-29
|
$47.03 |
2019-09-30
|
$45.73 |
2019-09-30
|
$46.29 |
$48.31 |
$42.31 |
2.72 %
|
-10.04 %
|
5
|
53
|
STXB
|
SOLD
|
-2.73 %
|
1.32 %
|
96.66 %
|
2019-07-26
|
$21.86 |
2019-07-29
|
$21.96 |
2019-09-30
|
$21.55 |
2019-09-30
|
$21.36 |
$22.50 |
$20.23 |
2.46 %
|
-7.88 %
|
5
|
54
|
SYRS
|
SOLD
|
38.67 %
|
-0.38 %
|
229.12 %
|
2019-07-26
|
$7.50 |
2019-07-29
|
$7.50 |
2019-09-30
|
$10.38 |
2019-09-30
|
$10.40 |
$11.93 |
$7.14 |
59.07 %
|
-4.80 %
|
5
|
55
|
THRM
|
SOLD
|
0.42 %
|
0.54 %
|
88.23 %
|
2019-07-26
|
$41.70 |
2019-07-29
|
$40.72 |
2019-09-30
|
$41.09 |
2019-09-30
|
$40.89 |
$43.09 |
$35.63 |
5.82 %
|
-12.50 %
|
5
|
56
|
TYPE
|
SOLD
|
-1.25 %
|
0.05 %
|
70.21 %
|
2019-07-26
|
$20.00 |
2019-07-29
|
$20.05 |
2019-09-30
|
$19.81 |
2019-09-30
|
$19.80 |
$20.10 |
$19.66 |
0.25 %
|
-1.95 %
|
5
|
57
|
UFCS
|
SOLD
|
-6.01 %
|
0.88 %
|
86.87 %
|
2019-07-26
|
$49.92 |
2019-07-29
|
$49.90 |
2019-09-30
|
$46.98 |
2019-09-30
|
$46.90 |
$53.68 |
$44.49 |
7.58 %
|
-10.84 %
|
5
|