Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20200511
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ECOM
|
SOLD
|
37.02 %
|
-14.30 %
|
105.59 %
|
2020-05-11
|
$12.90 |
2020-05-12
|
$12.83 |
2020-07-13
|
$14.98 |
2020-07-13
|
$17.58 |
$17.80 |
$11.82 |
38.74 %
|
-7.87 %
|
1
|
2
|
EGF
|
SOLD
|
-0.45 %
|
-0.53 %
|
154.66 %
|
2020-05-11
|
$13.52 |
2020-05-12
|
$13.32 |
2020-07-13
|
$13.19 |
2020-07-13
|
$13.26 |
$13.84 |
$12.78 |
3.90 %
|
-4.05 %
|
1
|
3
|
HQL
|
SOLD
|
2.50 %
|
-1.63 %
|
144.44 %
|
2020-05-11
|
$17.95 |
2020-05-12
|
$18.00 |
2020-07-13
|
$18.07 |
2020-07-13
|
$18.45 |
$18.72 |
$16.75 |
4.00 %
|
-6.94 %
|
1
|
4
|
TWLO
|
SOLD
|
29.21 %
|
-6.56 %
|
91.07 %
|
2020-05-11
|
$186.61 |
2020-05-12
|
$187.00 |
2020-07-13
|
$224.80 |
2020-07-13
|
$241.62 |
$247.50 |
$177.13 |
32.35 %
|
-5.28 %
|
1
|
5
|
WST
|
SOLD
|
10.25 %
|
-1.37 %
|
94.71 %
|
2020-05-11
|
$210.25 |
2020-05-12
|
$212.00 |
2020-07-13
|
$229.04 |
2020-07-13
|
$233.74 |
$236.61 |
$195.22 |
11.61 %
|
-7.92 %
|
1
|
6
|
ZTO
|
SOLD
|
15.50 %
|
-0.32 %
|
87.40 %
|
2020-05-11
|
$32.45 |
2020-05-12
|
$32.78 |
2020-07-13
|
$37.00 |
2020-07-13
|
$37.86 |
$38.99 |
$30.10 |
18.94 %
|
-8.18 %
|
1
|
7
|
ACMR
|
SOLD
|
51.15 %
|
2.32 %
|
122.86 %
|
2020-05-11
|
$53.84 |
2020-05-12
|
$55.00 |
2020-07-13
|
$83.52 |
2020-07-13
|
$83.13 |
$87.33 |
$47.77 |
58.78 %
|
-13.15 %
|
1
|
8
|
ALSK
|
SOLD
|
13.97 %
|
-3.45 %
|
21.56 %
|
2020-05-11
|
$2.30 |
2020-05-12
|
$2.29 |
2020-07-13
|
$2.52 |
2020-07-13
|
$2.61 |
$2.86 |
$2.20 |
24.89 %
|
-3.93 %
|
1
|
9
|
AMCI
|
SOLD
|
1.47 %
|
-0.10 %
|
5.74 %
|
2020-05-11
|
$10.25 |
2020-05-12
|
$10.20 |
2020-07-13
|
$10.34 |
2020-07-13
|
$10.35 |
$10.92 |
$10.06 |
7.06 %
|
-1.37 %
|
1
|
10
|
APLT
|
SOLD
|
-38.45 %
|
-7.88 %
|
210.76 %
|
2020-05-11
|
$49.25 |
2020-05-12
|
$50.06 |
2020-07-13
|
$28.07 |
2020-07-13
|
$30.81 |
$51.99 |
$28.47 |
3.86 %
|
-43.13 %
|
1
|
11
|
APVO
|
SOLD
|
8.00 %
|
-1.30 %
|
79.01 %
|
2020-05-11
|
$7.65 |
2020-05-12
|
$7.50 |
2020-07-13
|
$7.59 |
2020-07-13
|
$8.10 |
$11.73 |
$4.62 |
56.40 %
|
-38.40 %
|
1
|
12
|
ATRC
|
SOLD
|
-4.09 %
|
-1.76 %
|
83.99 %
|
2020-05-11
|
$46.03 |
2020-05-12
|
$46.00 |
2020-07-13
|
$42.97 |
2020-07-13
|
$44.12 |
$51.76 |
$42.54 |
12.52 %
|
-7.52 %
|
1
|
13
|
BBH
|
SOLD
|
4.98 %
|
-0.56 %
|
193.59 %
|
2020-05-11
|
$158.89 |
2020-05-12
|
$160.50 |
2020-07-13
|
$166.19 |
2020-07-13
|
$168.50 |
$169.64 |
$148.87 |
5.69 %
|
-7.25 %
|
1
|
14
|
BIB
|
SOLD
|
7.03 %
|
-2.82 %
|
516.99 %
|
2020-05-11
|
$70.18 |
2020-05-12
|
$71.42 |
2020-07-13
|
$72.94 |
2020-07-13
|
$76.44 |
$78.55 |
$60.96 |
9.98 %
|
-14.65 %
|
1
|
15
|
BSGM
|
SOLD
|
-34.55 %
|
-0.83 %
|
323.02 %
|
2020-05-11
|
$10.88 |
2020-05-12
|
$11.00 |
2020-07-13
|
$7.14 |
2020-07-13
|
$7.20 |
$12.43 |
$6.71 |
13.00 %
|
-39.00 %
|
1
|
16
|
BTAI
|
SOLD
|
32.31 %
|
-4.30 %
|
67.07 %
|
2020-05-11
|
$43.01 |
2020-05-12
|
$40.39 |
2020-07-13
|
$49.88 |
2020-07-13
|
$53.44 |
$61.50 |
$38.69 |
52.27 %
|
-4.21 %
|
1
|
17
|
BTEC
|
SOLD
|
2.86 %
|
-2.10 %
|
92.29 %
|
2020-05-11
|
$42.28 |
2020-05-12
|
$45.14 |
2020-07-13
|
$44.74 |
2020-07-13
|
$46.43 |
$46.53 |
$39.59 |
3.08 %
|
-12.30 %
|
1
|
18
|
CENTA
|
SOLD
|
1.45 %
|
-0.66 %
|
86.02 %
|
2020-05-11
|
$33.14 |
2020-05-12
|
$33.08 |
2020-07-13
|
$33.07 |
2020-07-13
|
$33.56 |
$34.79 |
$30.90 |
5.17 %
|
-6.59 %
|
1
|
19
|
CJJD
|
SOLD
|
-52.65 %
|
-5.80 %
|
132.01 %
|
2020-05-11
|
$2.86 |
2020-05-12
|
$2.83 |
2020-07-13
|
$1.30 |
2020-07-13
|
$1.34 |
$3.46 |
$1.28 |
22.26 %
|
-54.77 %
|
1
|
20
|
CLOU
|
SOLD
|
20.42 %
|
-5.15 %
|
189.71 %
|
2020-05-11
|
$19.13 |
2020-05-12
|
$19.25 |
2020-07-13
|
$21.74 |
2020-07-13
|
$23.18 |
$23.18 |
$17.95 |
20.42 %
|
-6.75 %
|
1
|
21
|
COUP
|
SOLD
|
47.81 %
|
-8.20 %
|
123.92 %
|
2020-05-11
|
$209.31 |
2020-05-12
|
$211.00 |
2020-07-13
|
$283.01 |
2020-07-13
|
$311.88 |
$314.09 |
$198.06 |
48.86 %
|
-6.13 %
|
1
|
22
|
CYBE
|
SOLD
|
23.71 %
|
-0.59 %
|
52.01 %
|
2020-05-11
|
$30.81 |
2020-05-12
|
$31.00 |
2020-07-13
|
$37.24 |
2020-07-13
|
$38.35 |
$38.80 |
$25.43 |
25.16 %
|
-17.97 %
|
1
|
23
|
CYTK
|
SOLD
|
21.53 %
|
-5.80 %
|
83.06 %
|
2020-05-11
|
$20.99 |
2020-05-12
|
$20.95 |
2020-07-13
|
$24.02 |
2020-07-13
|
$25.46 |
$28.25 |
$19.67 |
34.84 %
|
-6.11 %
|
1
|
24
|
DDOG
|
SOLD
|
58.02 %
|
-10.11 %
|
110.97 %
|
2020-05-11
|
$55.69 |
2020-05-12
|
$61.87 |
2020-07-13
|
$86.66 |
2020-07-13
|
$97.77 |
$98.99 |
$61.05 |
60.00 %
|
-1.33 %
|
1
|
25
|
DXCM
|
SOLD
|
4.73 %
|
-8.05 %
|
124.00 %
|
2020-05-11
|
$421.36 |
2020-05-12
|
$421.50 |
2020-07-13
|
$404.23 |
2020-07-13
|
$441.43 |
$445.52 |
$336.26 |
5.70 %
|
-20.22 %
|
1
|
26
|
EBIZ
|
SOLD
|
22.77 %
|
-3.36 %
|
138.43 %
|
2020-05-11
|
$20.82 |
2020-05-12
|
$20.99 |
2020-07-13
|
$24.70 |
2020-07-13
|
$25.77 |
$25.77 |
$19.75 |
22.77 %
|
-5.91 %
|
1
|
27
|
ESPO
|
SOLD
|
24.33 %
|
-3.14 %
|
137.85 %
|
2020-05-11
|
$44.59 |
2020-05-12
|
$45.13 |
2020-07-13
|
$54.00 |
2020-07-13
|
$56.11 |
$56.20 |
$43.87 |
24.53 %
|
-2.79 %
|
1
|
28
|
FPXI
|
SOLD
|
25.53 %
|
-1.01 %
|
85.27 %
|
2020-05-11
|
$43.31 |
2020-05-12
|
$43.87 |
2020-07-13
|
$54.07 |
2020-07-13
|
$55.07 |
$55.46 |
$42.94 |
26.42 %
|
-2.12 %
|
1
|
29
|
FTNT
|
SOLD
|
2.80 %
|
-10.07 %
|
216.50 %
|
2020-05-11
|
$140.46 |
2020-05-12
|
$141.91 |
2020-07-13
|
$131.12 |
2020-07-13
|
$145.89 |
$151.95 |
$126.88 |
7.07 %
|
-10.59 %
|
1
|
30
|
GMAB
|
SOLD
|
22.90 %
|
-0.52 %
|
57.70 %
|
2020-05-11
|
$28.25 |
2020-05-12
|
$28.65 |
2020-07-13
|
$34.74 |
2020-07-13
|
$35.21 |
$35.77 |
$27.87 |
24.85 %
|
-2.72 %
|
1
|
31
|
HAIN
|
SOLD
|
3.18 %
|
-1.94 %
|
60.18 %
|
2020-05-11
|
$30.32 |
2020-05-12
|
$30.54 |
2020-07-13
|
$30.90 |
2020-07-13
|
$31.51 |
$32.90 |
$28.65 |
7.73 %
|
-6.19 %
|
1
|
32
|
HALO
|
SOLD
|
16.33 %
|
-2.80 %
|
72.88 %
|
2020-05-11
|
$24.82 |
2020-05-12
|
$24.19 |
2020-07-13
|
$27.12 |
2020-07-13
|
$28.14 |
$29.34 |
$22.11 |
21.29 %
|
-8.60 %
|
1
|
33
|
HZNP
|
SOLD
|
27.16 %
|
-2.41 %
|
76.45 %
|
2020-05-11
|
$45.50 |
2020-05-12
|
$45.55 |
2020-07-13
|
$55.85 |
2020-07-13
|
$57.92 |
$59.21 |
$43.81 |
29.99 %
|
-3.82 %
|
1
|
34
|
IBB
|
SOLD
|
3.88 %
|
-1.34 %
|
160.77 %
|
2020-05-11
|
$133.90 |
2020-05-12
|
$134.91 |
2020-07-13
|
$137.35 |
2020-07-13
|
$140.15 |
$142.33 |
$125.18 |
5.50 %
|
-7.21 %
|
1
|
35
|
IBUY
|
SOLD
|
29.22 %
|
-4.45 %
|
98.30 %
|
2020-05-11
|
$60.57 |
2020-05-12
|
$60.99 |
2020-07-13
|
$74.50 |
2020-07-13
|
$78.81 |
$78.81 |
$58.13 |
29.22 %
|
-4.69 %
|
1
|
36
|
IMVTW
|
HOLD
|
20.77 %
|
14.14 %
|
16.87 %
|
2020-05-11
|
$5.60 |
2020-05-12
|
$5.68 |
2020-06-15
|
$6.86 |
|
|
$8.01 |
$3.58 |
41.02 %
|
-36.97 %
|
1
|
37
|
IRTC
|
SOLD
|
-12.68 %
|
-0.53 %
|
91.23 %
|
2020-05-11
|
$131.03 |
2020-05-12
|
$129.98 |
2020-07-13
|
$111.60 |
2020-07-13
|
$113.50 |
$136.55 |
$106.03 |
5.05 %
|
-18.43 %
|
1
|
38
|
KNSA
|
SOLD
|
-1.80 %
|
-4.40 %
|
66.63 %
|
2020-05-11
|
$22.33 |
2020-05-12
|
$22.75 |
2020-07-13
|
$21.27 |
2020-07-13
|
$22.34 |
$28.67 |
$18.68 |
26.02 %
|
-17.89 %
|
1
|
39
|
LUMO
|
SOLD
|
44.31 %
|
0.00%
|
197.84 %
|
2020-05-11
|
$11.15 |
2020-05-12
|
$11.08 |
2020-07-13
|
$16.00 |
2020-07-13
|
$15.99 |
$17.50 |
$10.15 |
57.94 %
|
-8.39 %
|
1
|
40
|
MARK
|
SOLD
|
-27.88 %
|
-11.66 %
|
98.51 %
|
2020-05-11
|
$1.79 |
2020-05-12
|
$2.26 |
2020-07-13
|
$1.44 |
2020-07-13
|
$1.63 |
$3.56 |
$1.21 |
57.52 %
|
-46.46 %
|
1
|
41
|
MASI
|
SOLD
|
-9.85 %
|
-4.59 %
|
91.64 %
|
2020-05-11
|
$250.39 |
2020-05-12
|
$257.85 |
2020-07-13
|
$220.53 |
2020-07-13
|
$232.45 |
$258.00 |
$211.76 |
0.06 %
|
-17.87 %
|
1
|
42
|
MCRB
|
SOLD
|
-9.30 %
|
-7.32 %
|
96.57 %
|
2020-05-11
|
$5.18 |
2020-05-12
|
$5.27 |
2020-07-13
|
$4.18 |
2020-07-13
|
$4.78 |
$6.75 |
$4.12 |
28.08 %
|
-21.82 %
|
1
|
43
|
MDB
|
SOLD
|
22.55 %
|
-9.17 %
|
144.06 %
|
2020-05-11
|
$187.44 |
2020-05-12
|
$188.50 |
2020-07-13
|
$207.39 |
2020-07-13
|
$231.00 |
$243.92 |
$185.25 |
29.40 %
|
-1.72 %
|
1
|
44
|
MKTX
|
SOLD
|
5.29 %
|
-3.66 %
|
92.20 %
|
2020-05-11
|
$505.05 |
2020-05-12
|
$514.13 |
2020-07-13
|
$517.57 |
2020-07-13
|
$541.32 |
$561.68 |
$453.06 |
9.25 %
|
-11.88 %
|
1
|
45
|
MRNA
|
SOLD
|
-3.18 %
|
14.65 %
|
426.07 %
|
2020-05-11
|
$66.90 |
2020-05-12
|
$65.99 |
2020-07-13
|
$71.78 |
2020-07-13
|
$63.89 |
$87.00 |
$46.13 |
31.84 %
|
-30.10 %
|
1
|
46
|
MYOK
|
SOLD
|
-5.93 %
|
-2.41 %
|
74.09 %
|
2020-05-11
|
$96.90 |
2020-05-12
|
$99.48 |
2020-07-13
|
$90.62 |
2020-07-13
|
$93.58 |
$126.30 |
$91.02 |
26.96 %
|
-8.50 %
|
1
|
47
|
NBSE
|
SOLD
|
-12.11 %
|
-5.55 %
|
66.99 %
|
2020-05-11
|
$9.33 |
2020-05-12
|
$9.50 |
2020-07-13
|
$7.83 |
2020-07-13
|
$8.35 |
$11.78 |
$7.31 |
24.00 %
|
-23.05 %
|
1
|
48
|
NERV
|
SOLD
|
-73.04 %
|
-5.57 %
|
94.00 %
|
2020-05-11
|
$12.55 |
2020-05-12
|
$12.76 |
2020-07-13
|
$3.22 |
2020-07-13
|
$3.44 |
$15.21 |
$1.81 |
19.20 %
|
-85.82 %
|
1
|
49
|
NMTR
|
SOLD
|
-15.62 %
|
-9.09 %
|
87.77 %
|
2020-05-11
|
$0.62 |
2020-05-12
|
$0.64 |
2020-07-13
|
$0.50 |
2020-07-13
|
$0.54 |
$0.82 |
$0.52 |
28.12 %
|
-18.75 %
|
1
|
50
|
NTRA
|
SOLD
|
0.38 %
|
-2.20 %
|
84.69 %
|
2020-05-11
|
$46.57 |
2020-05-12
|
$47.00 |
2020-07-13
|
$45.89 |
2020-07-13
|
$47.18 |
$50.57 |
$39.21 |
7.60 %
|
-16.57 %
|
1
|
51
|
NVMI
|
SOLD
|
16.00 %
|
-1.31 %
|
101.27 %
|
2020-05-11
|
$42.01 |
2020-05-12
|
$42.95 |
2020-07-13
|
$48.18 |
2020-07-13
|
$49.82 |
$51.23 |
$39.13 |
19.28 %
|
-8.89 %
|
1
|
52
|
OSUR
|
SOLD
|
-24.32 %
|
4.02 %
|
124.54 %
|
2020-05-11
|
$17.87 |
2020-05-12
|
$18.05 |
2020-07-13
|
$13.97 |
2020-07-13
|
$13.66 |
$18.20 |
$9.46 |
0.83 %
|
-47.59 %
|
1
|
53
|
PFSW
|
SOLD
|
3.48 %
|
-6.45 %
|
31.44 %
|
2020-05-11
|
$5.87 |
2020-05-12
|
$6.04 |
2020-07-13
|
$5.80 |
2020-07-13
|
$6.25 |
$8.42 |
$5.18 |
39.40 %
|
-14.24 %
|
1
|
54
|
PNQI
|
SOLD
|
26.38 %
|
-4.07 %
|
252.55 %
|
2020-05-11
|
$155.69 |
2020-05-12
|
$156.72 |
2020-07-13
|
$187.77 |
2020-07-13
|
$198.06 |
$198.06 |
$148.13 |
26.38 %
|
-5.48 %
|
1
|
55
|
PRTS
|
SOLD
|
133.80 %
|
-7.85 %
|
93.39 %
|
2020-05-11
|
$4.95 |
2020-05-12
|
$5.00 |
2020-07-13
|
$10.57 |
2020-07-13
|
$11.69 |
$11.74 |
$4.35 |
134.80 %
|
-13.00 %
|
1
|
56
|
PZZA
|
SOLD
|
8.18 %
|
-1.02 %
|
81.17 %
|
2020-05-11
|
$83.10 |
2020-05-12
|
$82.80 |
2020-07-13
|
$87.89 |
2020-07-13
|
$89.57 |
$90.00 |
$71.35 |
8.70 %
|
-13.83 %
|
1
|
57
|
QDEL
|
SOLD
|
20.38 %
|
-4.92 %
|
60.77 %
|
2020-05-11
|
$208.95 |
2020-05-12
|
$207.89 |
2020-07-13
|
$234.51 |
2020-07-13
|
$250.26 |
$250.26 |
$147.70 |
20.38 %
|
-28.95 %
|
1
|
58
|
SFM
|
SOLD
|
-8.81 %
|
-0.21 %
|
122.89 %
|
2020-05-11
|
$26.52 |
2020-05-12
|
$26.68 |
2020-07-13
|
$24.30 |
2020-07-13
|
$24.33 |
$26.84 |
$22.21 |
0.60 %
|
-16.75 %
|
1
|
59
|
SPTN
|
SOLD
|
10.31 %
|
-1.31 %
|
91.49 %
|
2020-05-11
|
$18.61 |
2020-05-12
|
$18.72 |
2020-07-13
|
$20.28 |
2020-07-13
|
$20.65 |
$22.80 |
$16.21 |
21.79 %
|
-13.41 %
|
1
|
60
|
STMP
|
SOLD
|
-2.49 %
|
-5.23 %
|
96.85 %
|
2020-05-11
|
$216.20 |
2020-05-12
|
$215.52 |
2020-07-13
|
$198.63 |
2020-07-13
|
$210.16 |
$216.00 |
$166.19 |
0.22 %
|
-22.89 %
|
1
|
61
|
TW
|
SOLD
|
-10.99 %
|
-1.75 %
|
68.21 %
|
2020-05-11
|
$59.94 |
2020-05-12
|
$61.44 |
2020-07-13
|
$53.79 |
2020-07-13
|
$54.69 |
$69.06 |
$54.10 |
12.40 %
|
-11.95 %
|
1
|
62
|
VOXX
|
SOLD
|
-2.73 %
|
-6.55 %
|
123.11 %
|
2020-05-11
|
$5.77 |
2020-05-12
|
$5.86 |
2020-07-13
|
$5.28 |
2020-07-13
|
$5.70 |
$6.20 |
$4.64 |
5.80 %
|
-20.82 %
|
1
|
63
|
VRTX
|
SOLD
|
1.99 %
|
-3.27 %
|
112.21 %
|
2020-05-11
|
$285.28 |
2020-05-12
|
$287.33 |
2020-07-13
|
$284.82 |
2020-07-13
|
$293.05 |
$306.08 |
$254.41 |
6.53 %
|
-11.46 %
|
1
|
64
|
VTIQ
|
HOLD
|
54.41 %
|
8.29 %
|
158.26 %
|
2020-05-11
|
$20.38 |
2020-05-12
|
$22.00 |
2020-06-03
|
$33.97 |
|
|
$38.00 |
$20.20 |
72.73 %
|
-8.18 %
|
1
|
65
|
VTIQU
|
HOLD
|
60.10 %
|
9.65 %
|
107.16 %
|
2020-05-11
|
$28.00 |
2020-05-12
|
$30.95 |
2020-06-03
|
$49.55 |
|
|
$56.09 |
$26.60 |
81.23 %
|
-14.05 %
|
1
|
66
|
VTIQW
|
HOLD
|
97.97 %
|
11.43 %
|
94.24 %
|
2020-05-11
|
$6.95 |
2020-05-12
|
$7.88 |
2020-06-03
|
$15.60 |
|
|
$17.50 |
$6.00 |
122.08 %
|
-23.86 %
|
1
|
67
|
WCLD
|
SOLD
|
29.64 %
|
-6.55 %
|
182.94 %
|
2020-05-11
|
$32.37 |
2020-05-12
|
$32.62 |
2020-07-13
|
$39.10 |
2020-07-13
|
$42.29 |
$42.77 |
$30.74 |
31.12 %
|
-5.76 %
|
1
|
68
|
WIX
|
SOLD
|
77.28 %
|
-4.50 %
|
129.66 %
|
2020-05-11
|
$165.83 |
2020-05-12
|
$168.52 |
2020-07-13
|
$281.00 |
2020-07-13
|
$298.75 |
$299.80 |
$162.18 |
77.90 %
|
-3.76 %
|
1
|