Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20200722
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
GLG
|
SOLD
|
0.35 %
|
0.35 %
|
97.06 %
|
2020-07-22
|
$2.84 |
2020-07-23
|
$2.83 |
2020-09-21
|
$2.85 |
2020-09-21
|
$2.84 |
$4.02 |
$2.15 |
42.05 %
|
-24.03 %
|
1
|
2
|
ABB
|
SOLD
|
-2.00 %
|
-2.47 %
|
123.05 %
|
2020-07-22
|
$26.20 |
2020-07-23
|
$26.02 |
2020-09-21
|
$25.22 |
2020-09-21
|
$25.50 |
$26.66 |
$24.83 |
2.46 %
|
-4.57 %
|
1
|
3
|
AG
|
SOLD
|
-16.28 %
|
-10.24 %
|
169.06 %
|
2020-07-22
|
$14.05 |
2020-07-23
|
$13.70 |
2020-09-21
|
$10.69 |
2020-09-21
|
$11.47 |
$14.57 |
$10.90 |
6.35 %
|
-20.44 %
|
1
|
4
|
ASA
|
SOLD
|
3.93 %
|
-3.78 %
|
95.37 %
|
2020-07-22
|
$22.17 |
2020-07-23
|
$22.12 |
2020-09-21
|
$22.68 |
2020-09-21
|
$22.99 |
$25.45 |
$21.30 |
15.05 %
|
-3.71 %
|
1
|
5
|
BBY
|
SOLD
|
7.13 %
|
0.37 %
|
101.11 %
|
2020-07-22
|
$97.36 |
2020-07-23
|
$97.12 |
2020-09-21
|
$105.97 |
2020-09-21
|
$104.04 |
$119.48 |
$95.55 |
23.02 %
|
-1.62 %
|
1
|
6
|
BIO-B
|
SOLD
|
-2.71 %
|
0.12 %
|
100.00 %
|
2020-07-22
|
$522.14 |
2020-07-23
|
$522.14 |
2020-09-21
|
$508.00 |
2020-09-21
|
$508.00 |
$538.00 |
$480.20 |
3.04 %
|
-8.03 %
|
1
|
7
|
CALX
|
SOLD
|
-8.22 %
|
-2.19 %
|
67.07 %
|
2020-07-22
|
$20.10 |
2020-07-23
|
$20.32 |
2020-09-21
|
$18.73 |
2020-09-21
|
$18.65 |
$22.69 |
$17.93 |
11.66 %
|
-11.76 %
|
1
|
8
|
CDE
|
SOLD
|
4.65 %
|
-9.36 %
|
149.45 %
|
2020-07-22
|
$7.79 |
2020-07-23
|
$7.52 |
2020-09-21
|
$7.36 |
2020-09-21
|
$7.87 |
$9.25 |
$7.17 |
23.01 %
|
-4.65 %
|
1
|
9
|
CMG
|
SOLD
|
2.16 %
|
-0.74 %
|
77.60 %
|
2020-07-22
|
$1185.27 |
2020-07-23
|
$1169.00 |
2020-09-21
|
$1206.52 |
2020-09-21
|
$1194.24 |
$1384.46 |
$1094.92 |
18.43 %
|
-6.34 %
|
1
|
10
|
EXK
|
SOLD
|
-2.48 %
|
-9.49 %
|
128.08 %
|
2020-07-22
|
$4.18 |
2020-07-23
|
$4.03 |
2020-09-21
|
$3.72 |
2020-09-21
|
$3.93 |
$4.79 |
$3.51 |
18.86 %
|
-12.90 %
|
1
|
11
|
FSM
|
SOLD
|
9.47 %
|
-7.50 %
|
120.59 %
|
2020-07-22
|
$6.74 |
2020-07-23
|
$6.65 |
2020-09-21
|
$7.03 |
2020-09-21
|
$7.28 |
$7.95 |
$5.91 |
19.55 %
|
-11.13 %
|
1
|
12
|
FVAC
|
SOLD
|
-1.16 %
|
-3.65 %
|
146.96 %
|
2020-07-22
|
$14.88 |
2020-07-23
|
$14.70 |
2020-09-21
|
$14.50 |
2020-09-21
|
$14.53 |
$16.41 |
$11.06 |
11.63 %
|
-24.76 %
|
1
|
13
|
GFI
|
SOLD
|
1.37 %
|
-6.34 %
|
81.50 %
|
2020-07-22
|
$12.23 |
2020-07-23
|
$12.41 |
2020-09-21
|
$12.26 |
2020-09-21
|
$12.58 |
$14.90 |
$11.56 |
20.06 %
|
-6.85 %
|
1
|
14
|
HL
|
SOLD
|
5.79 %
|
-7.75 %
|
144.49 %
|
2020-07-22
|
$5.33 |
2020-07-23
|
$5.18 |
2020-09-21
|
$5.24 |
2020-09-21
|
$5.48 |
$6.79 |
$4.96 |
31.08 %
|
-4.25 %
|
1
|
15
|
HZO
|
SOLD
|
-18.10 %
|
-0.79 %
|
94.62 %
|
2020-07-22
|
$27.79 |
2020-07-23
|
$30.16 |
2020-09-21
|
$25.02 |
2020-09-21
|
$24.70 |
$34.05 |
$23.24 |
12.90 %
|
-22.94 %
|
1
|
16
|
IBP
|
SOLD
|
17.27 %
|
-2.91 %
|
76.59 %
|
2020-07-22
|
$81.55 |
2020-07-23
|
$81.98 |
2020-09-21
|
$94.65 |
2020-09-21
|
$96.14 |
$99.89 |
$76.90 |
21.85 %
|
-6.20 %
|
1
|
17
|
LAD
|
SOLD
|
5.61 %
|
-2.68 %
|
121.87 %
|
2020-07-22
|
$210.70 |
2020-07-23
|
$212.28 |
2020-09-21
|
$222.68 |
2020-09-21
|
$224.19 |
$278.14 |
$212.28 |
31.03 %
|
0.00%
|
1
|
18
|
MTH
|
SOLD
|
5.69 %
|
0.71 %
|
89.43 %
|
2020-07-22
|
$89.35 |
2020-07-23
|
$95.00 |
2020-09-21
|
$101.73 |
2020-09-21
|
$100.41 |
$106.99 |
$87.64 |
12.62 %
|
-7.75 %
|
1
|
19
|
MUSA
|
SOLD
|
-4.18 %
|
-0.64 %
|
104.17 %
|
2020-07-22
|
$139.91 |
2020-07-23
|
$140.55 |
2020-09-21
|
$135.17 |
2020-09-21
|
$134.67 |
$144.09 |
$130.58 |
2.52 %
|
-7.09 %
|
1
|
20
|
RBA
|
SOLD
|
27.19 %
|
-1.66 %
|
102.43 %
|
2020-07-22
|
$44.98 |
2020-07-23
|
$44.94 |
2020-09-21
|
$57.01 |
2020-09-21
|
$57.16 |
$64.17 |
$43.80 |
42.79 %
|
-2.54 %
|
1
|
21
|
SAH
|
SOLD
|
-8.61 %
|
-2.97 %
|
121.77 %
|
2020-07-22
|
$41.60 |
2020-07-23
|
$41.69 |
2020-09-21
|
$38.18 |
2020-09-21
|
$38.10 |
$46.50 |
$37.39 |
11.54 %
|
-10.31 %
|
1
|
22
|
TMO
|
SOLD
|
1.58 %
|
-0.83 %
|
80.79 %
|
2020-07-22
|
$410.76 |
2020-07-23
|
$418.14 |
2020-09-21
|
$425.47 |
2020-09-21
|
$424.75 |
$441.96 |
$399.16 |
5.70 %
|
-4.54 %
|
1
|
23
|
UMC
|
SOLD
|
32.19 %
|
-1.38 %
|
54.81 %
|
2020-07-22
|
$2.98 |
2020-07-23
|
$3.20 |
2020-09-21
|
$4.28 |
2020-09-21
|
$4.23 |
$4.69 |
$3.20 |
46.56 %
|
0.00%
|
1
|
24
|
AAOI
|
SOLD
|
-29.45 %
|
7.29 %
|
142.60 %
|
2020-07-22
|
$14.39 |
2020-07-23
|
$14.43 |
2020-09-21
|
$11.04 |
2020-09-21
|
$10.18 |
$17.57 |
$9.58 |
21.76 %
|
-33.61 %
|
1
|
25
|
ADTN
|
SOLD
|
-18.94 %
|
-1.72 %
|
93.02 %
|
2020-07-22
|
$12.55 |
2020-07-23
|
$12.67 |
2020-09-21
|
$10.30 |
2020-09-21
|
$10.27 |
$13.20 |
$10.02 |
4.18 %
|
-20.92 %
|
1
|
26
|
AMD
|
SOLD
|
20.44 %
|
4.02 %
|
111.86 %
|
2020-07-22
|
$61.79 |
2020-07-23
|
$61.63 |
2020-09-21
|
$77.94 |
2020-09-21
|
$74.23 |
$94.28 |
$58.63 |
52.98 %
|
-4.87 %
|
1
|
27
|
AUDC
|
SOLD
|
-30.73 %
|
1.17 %
|
58.46 %
|
2020-07-22
|
$43.01 |
2020-07-23
|
$43.61 |
2020-09-21
|
$31.25 |
2020-09-21
|
$30.21 |
$44.94 |
$27.33 |
3.05 %
|
-37.33 %
|
1
|
28
|
AVNW
|
SOLD
|
-5.00 %
|
-1.23 %
|
108.07 %
|
2020-07-22
|
$21.72 |
2020-07-23
|
$21.98 |
2020-09-21
|
$20.86 |
2020-09-21
|
$20.88 |
$22.49 |
$19.00 |
2.32 %
|
-13.56 %
|
1
|
29
|
BSCR
|
SOLD
|
-0.05 %
|
-0.27 %
|
119.20 %
|
2020-07-22
|
$22.12 |
2020-07-23
|
$22.09 |
2020-09-21
|
$22.06 |
2020-09-21
|
$22.08 |
$22.32 |
$21.95 |
1.04 %
|
-0.63 %
|
1
|
30
|
BSCS
|
SOLD
|
-0.43 %
|
-0.39 %
|
72.81 %
|
2020-07-22
|
$23.36 |
2020-07-23
|
$23.36 |
2020-09-21
|
$23.21 |
2020-09-21
|
$23.26 |
$23.57 |
$23.11 |
0.90 %
|
-1.07 %
|
1
|
31
|
CAMT
|
SOLD
|
1.35 %
|
-0.20 %
|
70.90 %
|
2020-07-22
|
$14.50 |
2020-07-23
|
$14.80 |
2020-09-21
|
$15.33 |
2020-09-21
|
$15.00 |
$16.76 |
$14.29 |
13.24 %
|
-3.45 %
|
1
|
32
|
CLSK
|
SOLD
|
107.94 %
|
28.48 %
|
837.81 %
|
2020-07-22
|
$5.28 |
2020-07-23
|
$5.29 |
2020-09-21
|
$14.84 |
2020-09-21
|
$11.00 |
$13.98 |
$4.35 |
164.27 %
|
-17.77 %
|
1
|
33
|
CXDO
|
SOLD
|
-3.82 %
|
-1.60 %
|
187.64 %
|
2020-07-22
|
$6.65 |
2020-07-23
|
$6.55 |
2020-09-21
|
$7.39 |
2020-09-21
|
$6.30 |
$12.78 |
$6.30 |
95.11 %
|
-3.82 %
|
1
|
34
|
CYRX
|
SOLD
|
25.08 %
|
-3.22 %
|
141.77 %
|
2020-07-22
|
$35.87 |
2020-07-23
|
$36.05 |
2020-09-21
|
$44.55 |
2020-09-21
|
$45.09 |
$60.82 |
$30.64 |
68.71 %
|
-15.01 %
|
1
|
35
|
EXPI
|
SOLD
|
88.60 %
|
1.13 %
|
86.79 %
|
2020-07-22
|
$20.11 |
2020-07-23
|
$20.17 |
2020-09-21
|
$39.49 |
2020-09-21
|
$38.04 |
$46.58 |
$17.34 |
130.94 %
|
-14.03 %
|
1
|
36
|
FBRX
|
SOLD
|
134.13 %
|
-15.17 %
|
93.92 %
|
2020-07-22
|
$20.96 |
2020-07-23
|
$20.98 |
2020-09-21
|
$42.00 |
2020-09-21
|
$49.12 |
$52.83 |
$17.90 |
151.81 %
|
-14.68 %
|
1
|
37
|
HYMC
|
SOLD
|
-9.59 %
|
4.66 %
|
45.13 %
|
2020-07-22
|
$11.33 |
2020-07-23
|
$12.51 |
2020-09-21
|
$12.14 |
2020-09-21
|
$11.31 |
$16.17 |
$8.60 |
29.26 %
|
-31.25 %
|
1
|
38
|
HYMCW
|
SOLD
|
11.17 %
|
-4.76 %
|
91.25 %
|
2020-07-22
|
$1.90 |
2020-07-23
|
$1.97 |
2020-09-21
|
$2.00 |
2020-09-21
|
$2.19 |
$4.08 |
$1.25 |
107.11 %
|
-36.55 %
|
1
|
39
|
HZNP
|
SOLD
|
30.05 %
|
-1.36 %
|
94.82 %
|
2020-07-22
|
$60.05 |
2020-07-23
|
$60.73 |
2020-09-21
|
$78.84 |
2020-09-21
|
$78.98 |
$81.18 |
$56.20 |
33.67 %
|
-7.46 %
|
1
|
40
|
ICLR
|
SOLD
|
-5.94 %
|
-0.05 %
|
70.41 %
|
2020-07-22
|
$196.10 |
2020-07-23
|
$185.86 |
2020-09-21
|
$177.08 |
2020-09-21
|
$174.82 |
$199.83 |
$172.73 |
7.52 %
|
-7.06 %
|
1
|
41
|
ISRG
|
SOLD
|
-5.36 %
|
-2.08 %
|
109.82 %
|
2020-07-22
|
$681.34 |
2020-07-23
|
$684.79 |
2020-09-21
|
$641.95 |
2020-09-21
|
$648.10 |
$778.83 |
$648.10 |
13.73 %
|
-5.36 %
|
1
|
42
|
KIRK
|
SOLD
|
66.67 %
|
-2.71 %
|
52.07 %
|
2020-07-22
|
$4.55 |
2020-07-23
|
$4.77 |
2020-09-21
|
$8.25 |
2020-09-21
|
$7.95 |
$13.58 |
$3.77 |
184.70 %
|
-20.96 %
|
1
|
43
|
LAZY
|
SOLD
|
6.75 %
|
-2.05 %
|
94.56 %
|
2020-07-22
|
$11.82 |
2020-07-23
|
$12.00 |
2020-09-21
|
$12.91 |
2020-09-21
|
$12.81 |
$16.26 |
$10.46 |
35.50 %
|
-12.83 %
|
1
|
44
|
LINC
|
SOLD
|
7.11 %
|
-1.10 %
|
98.72 %
|
2020-07-22
|
$5.91 |
2020-07-23
|
$5.91 |
2020-09-21
|
$6.30 |
2020-09-21
|
$6.33 |
$8.99 |
$4.59 |
52.12 %
|
-22.34 %
|
1
|
45
|
LOGI
|
SOLD
|
-1.50 %
|
3.80 %
|
124.94 %
|
2020-07-22
|
$72.55 |
2020-07-23
|
$72.08 |
2020-09-21
|
$73.26 |
2020-09-21
|
$71.00 |
$76.53 |
$66.78 |
6.17 %
|
-7.35 %
|
1
|
46
|
LOVE
|
SOLD
|
-26.65 %
|
0.97 %
|
98.35 %
|
2020-07-22
|
$30.41 |
2020-07-23
|
$31.00 |
2020-09-21
|
$23.84 |
2020-09-21
|
$22.74 |
$36.86 |
$22.74 |
18.90 %
|
-26.65 %
|
1
|
47
|
MBUU
|
SOLD
|
-18.10 %
|
-3.33 %
|
95.55 %
|
2020-07-22
|
$59.07 |
2020-07-23
|
$59.07 |
2020-09-21
|
$47.85 |
2020-09-21
|
$48.38 |
$63.88 |
$47.63 |
8.14 %
|
-19.37 %
|
1
|
48
|
MEDP
|
SOLD
|
-0.55 %
|
-2.07 %
|
58.36 %
|
2020-07-22
|
$110.22 |
2020-07-23
|
$111.11 |
2020-09-21
|
$110.20 |
2020-09-21
|
$110.50 |
$144.49 |
$105.36 |
30.04 %
|
-5.18 %
|
1
|
49
|
NDAQ
|
SOLD
|
-10.35 %
|
-0.33 %
|
120.36 %
|
2020-07-22
|
$134.10 |
2020-07-23
|
$134.20 |
2020-09-21
|
$122.05 |
2020-09-21
|
$120.31 |
$137.94 |
$120.31 |
2.79 %
|
-10.35 %
|
1
|
50
|
NPA
|
SOLD
|
-1.27 %
|
-0.39 %
|
50.65 %
|
2020-07-22
|
$10.30 |
2020-07-23
|
$10.25 |
2020-09-21
|
$10.12 |
2020-09-21
|
$10.12 |
$10.30 |
$9.99 |
0.49 %
|
-2.54 %
|
1
|
51
|
OLLI
|
SOLD
|
-23.22 %
|
1.72 %
|
75.66 %
|
2020-07-22
|
$108.81 |
2020-07-23
|
$108.20 |
2020-09-21
|
$85.88 |
2020-09-21
|
$83.08 |
$112.58 |
$83.08 |
4.05 %
|
-23.22 %
|
1
|
52
|
OTRK
|
SOLD
|
79.68 %
|
-2.77 %
|
52.21 %
|
2020-07-22
|
$34.51 |
2020-07-23
|
$34.69 |
2020-09-21
|
$63.81 |
2020-09-21
|
$62.33 |
$83.34 |
$33.50 |
140.24 %
|
-3.43 %
|
1
|
53
|
PCAR
|
SOLD
|
-2.25 %
|
-2.83 %
|
91.97 %
|
2020-07-22
|
$85.25 |
2020-07-23
|
$85.33 |
2020-09-21
|
$81.86 |
2020-09-21
|
$83.41 |
$91.30 |
$82.36 |
7.00 %
|
-3.48 %
|
1
|
54
|
RING
|
SOLD
|
-3.17 %
|
-3.82 %
|
194.90 %
|
2020-07-22
|
$34.16 |
2020-07-23
|
$34.36 |
2020-09-21
|
$32.98 |
2020-09-21
|
$33.27 |
$37.96 |
$32.21 |
10.48 %
|
-6.26 %
|
1
|
55
|
SLGN
|
SOLD
|
-4.43 %
|
-3.85 %
|
91.76 %
|
2020-07-22
|
$38.06 |
2020-07-23
|
$38.18 |
2020-09-21
|
$35.50 |
2020-09-21
|
$36.49 |
$39.69 |
$35.97 |
3.95 %
|
-5.79 %
|
1
|
56
|
TBKCP
|
SOLD
|
1.73 %
|
-0.04 %
|
82.05 %
|
2020-07-22
|
$25.00 |
2020-07-23
|
$24.90 |
2020-09-21
|
$25.38 |
2020-09-21
|
$25.33 |
$25.99 |
$24.70 |
4.38 %
|
-0.80 %
|
1
|
57
|
TSCO
|
SOLD
|
-9.92 %
|
-0.40 %
|
95.47 %
|
2020-07-22
|
$145.95 |
2020-07-23
|
$152.64 |
2020-09-21
|
$137.56 |
2020-09-21
|
$137.50 |
$155.56 |
$136.01 |
1.91 %
|
-10.89 %
|
1
|
58
|
USXF
|
SOLD
|
-0.96 %
|
-1.02 %
|
51.81 %
|
2020-07-22
|
$27.13 |
2020-07-23
|
$27.19 |
2020-09-21
|
$27.30 |
2020-09-21
|
$26.93 |
$29.76 |
$26.55 |
9.45 %
|
-2.35 %
|
1
|
59
|
WBND
|
SOLD
|
-0.42 %
|
-0.17 %
|
73.41 %
|
2020-07-22
|
$28.59 |
2020-07-23
|
$28.63 |
2020-09-21
|
$28.55 |
2020-09-21
|
$28.51 |
$28.85 |
$28.35 |
0.77 %
|
-0.98 %
|
1
|