Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20200807
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ASPU
|
SOLD
|
6.82 %
|
3.43 %
|
64.96 %
|
2020-08-07
|
$11.00 |
2020-08-10
|
$11.00 |
2020-10-09
|
$12.07 |
2020-10-09
|
$11.75 |
$13.16 |
$9.98 |
19.64 %
|
-9.27 %
|
1
|
2
|
SIGA
|
SOLD
|
-8.72 %
|
-0.14 %
|
54.63 %
|
2020-08-07
|
$7.68 |
2020-08-10
|
$7.80 |
2020-10-09
|
$7.04 |
2020-10-09
|
$7.12 |
$8.10 |
$6.30 |
3.85 %
|
-19.23 %
|
1
|
3
|
BMEZ
|
SOLD
|
4.27 %
|
-0.36 %
|
94.69 %
|
2020-08-07
|
$24.35 |
2020-08-10
|
$24.35 |
2020-10-09
|
$24.81 |
2020-10-09
|
$25.39 |
$25.49 |
$21.75 |
4.68 %
|
-10.68 %
|
1
|
4
|
CRL
|
SOLD
|
7.68 %
|
2.57 %
|
145.53 %
|
2020-08-07
|
$221.60 |
2020-08-10
|
$221.93 |
2020-10-09
|
$242.57 |
2020-10-09
|
$238.98 |
$238.98 |
$197.33 |
7.68 %
|
-11.08 %
|
1
|
5
|
DAR
|
SOLD
|
30.73 %
|
4.46 %
|
133.61 %
|
2020-08-07
|
$31.63 |
2020-08-10
|
$31.70 |
2020-10-09
|
$42.35 |
2020-10-09
|
$41.44 |
$41.44 |
$31.45 |
30.73 %
|
-0.79 %
|
1
|
6
|
ENV
|
SOLD
|
-6.18 %
|
0.20 %
|
112.26 %
|
2020-08-07
|
$89.04 |
2020-08-10
|
$89.92 |
2020-10-09
|
$84.03 |
2020-10-09
|
$84.36 |
$89.95 |
$74.04 |
0.03 %
|
-17.66 %
|
1
|
7
|
FDX
|
SOLD
|
45.83 %
|
0.18 %
|
78.50 %
|
2020-08-07
|
$183.53 |
2020-08-10
|
$188.16 |
2020-10-09
|
$271.55 |
2020-10-09
|
$274.40 |
$274.40 |
$187.34 |
45.83 %
|
-0.44 %
|
1
|
8
|
GCP
|
SOLD
|
-14.97 %
|
-1.42 %
|
66.81 %
|
2020-08-07
|
$26.60 |
2020-08-10
|
$26.72 |
2020-10-09
|
$22.25 |
2020-10-09
|
$22.72 |
$27.62 |
$19.79 |
3.37 %
|
-25.94 %
|
1
|
9
|
GNRC
|
SOLD
|
15.20 %
|
0.50 %
|
90.94 %
|
2020-08-07
|
$178.60 |
2020-08-10
|
$178.09 |
2020-10-09
|
$205.53 |
2020-10-09
|
$205.16 |
$213.91 |
$164.24 |
20.11 %
|
-7.78 %
|
1
|
10
|
HCI
|
SOLD
|
-20.31 %
|
0.19 %
|
66.40 %
|
2020-08-07
|
$59.58 |
2020-08-10
|
$59.82 |
2020-10-09
|
$47.75 |
2020-10-09
|
$47.67 |
$62.93 |
$47.40 |
5.20 %
|
-20.76 %
|
1
|
11
|
ICE
|
SOLD
|
1.00 %
|
-0.05 %
|
79.11 %
|
2020-08-07
|
$100.96 |
2020-08-10
|
$100.96 |
2020-10-09
|
$101.39 |
2020-10-09
|
$101.97 |
$106.99 |
$96.67 |
5.97 %
|
-4.25 %
|
1
|
12
|
INFO
|
SOLD
|
-5.73 %
|
0.56 %
|
61.57 %
|
2020-08-07
|
$83.96 |
2020-08-10
|
$83.64 |
2020-10-09
|
$78.68 |
2020-10-09
|
$78.85 |
$84.37 |
$76.05 |
0.87 %
|
-9.07 %
|
1
|
13
|
LITB
|
SOLD
|
-19.31 %
|
19.13 %
|
335.23 %
|
2020-08-07
|
$2.76 |
2020-08-10
|
$2.90 |
2020-10-09
|
$2.74 |
2020-10-09
|
$2.34 |
$3.89 |
$1.43 |
34.14 %
|
-50.69 %
|
1
|
14
|
NAZ
|
SOLD
|
2.41 %
|
0.13 %
|
154.89 %
|
2020-08-07
|
$14.51 |
2020-08-10
|
$14.50 |
2020-10-09
|
$14.87 |
2020-10-09
|
$14.85 |
$14.85 |
$14.25 |
2.41 %
|
-1.72 %
|
1
|
15
|
PBI
|
SOLD
|
-2.37 %
|
-1.14 %
|
79.49 %
|
2020-08-07
|
$6.27 |
2020-08-10
|
$6.33 |
2020-10-09
|
$6.06 |
2020-10-09
|
$6.18 |
$7.16 |
$4.74 |
13.11 %
|
-25.12 %
|
1
|
16
|
PFSI
|
SOLD
|
19.78 %
|
6.70 %
|
218.24 %
|
2020-08-07
|
$51.53 |
2020-08-10
|
$52.08 |
2020-10-09
|
$65.29 |
2020-10-09
|
$62.38 |
$62.38 |
$46.56 |
19.78 %
|
-10.60 %
|
1
|
17
|
RAMP
|
SOLD
|
4.99 %
|
1.62 %
|
74.25 %
|
2020-08-07
|
$53.47 |
2020-08-10
|
$53.50 |
2020-10-09
|
$56.38 |
2020-10-09
|
$56.17 |
$59.95 |
$49.48 |
12.06 %
|
-7.51 %
|
1
|
18
|
RBA
|
SOLD
|
15.36 %
|
2.42 %
|
90.19 %
|
2020-08-07
|
$55.71 |
2020-08-10
|
$55.48 |
2020-10-09
|
$65.27 |
2020-10-09
|
$64.00 |
$64.17 |
$55.26 |
15.66 %
|
-0.40 %
|
1
|
19
|
SAIL
|
SOLD
|
22.28 %
|
-0.42 %
|
27.02 %
|
2020-08-07
|
$36.25 |
2020-08-10
|
$36.80 |
2020-10-09
|
$44.60 |
2020-10-09
|
$45.00 |
$47.54 |
$35.04 |
29.18 %
|
-4.78 %
|
1
|
20
|
SWI
|
SOLD
|
-1.94 %
|
2.08 %
|
105.04 %
|
2020-08-07
|
$21.46 |
2020-08-10
|
$21.61 |
2020-10-09
|
$21.56 |
2020-10-09
|
$21.19 |
$22.02 |
$18.81 |
1.90 %
|
-12.96 %
|
1
|
21
|
UPS
|
SOLD
|
10.82 %
|
0.28 %
|
71.93 %
|
2020-08-07
|
$156.90 |
2020-08-10
|
$157.47 |
2020-10-09
|
$174.69 |
2020-10-09
|
$174.51 |
$175.98 |
$154.63 |
11.75 %
|
-1.80 %
|
1
|
22
|
VTOL
|
SOLD
|
38.35 %
|
0.37 %
|
80.71 %
|
2020-08-07
|
$17.65 |
2020-08-10
|
$17.47 |
2020-10-09
|
$24.10 |
2020-10-09
|
$24.17 |
$25.40 |
$17.32 |
45.39 %
|
-0.86 %
|
1
|
23
|
WSM
|
SOLD
|
5.95 %
|
1.35 %
|
163.38 %
|
2020-08-07
|
$93.17 |
2020-08-10
|
$93.68 |
2020-10-09
|
$100.17 |
2020-10-09
|
$99.25 |
$101.73 |
$81.77 |
8.59 %
|
-12.71 %
|
1
|
24
|
ADXN
|
SOLD
|
-33.28 %
|
-7.18 %
|
24.39 %
|
2020-08-07
|
$21.00 |
2020-08-10
|
$17.64 |
2020-10-13
|
$11.77 |
2020-10-13
|
$11.77 |
$17.64 |
$11.42 |
0.00%
|
-35.26 %
|
1
|
25
|
AMSC
|
SOLD
|
44.43 %
|
4.23 %
|
43.06 %
|
2020-08-07
|
$11.51 |
2020-08-10
|
$11.48 |
2020-10-09
|
$17.01 |
2020-10-09
|
$16.58 |
$17.84 |
$11.23 |
55.40 %
|
-2.18 %
|
1
|
26
|
APPS
|
SOLD
|
55.34 %
|
1.73 %
|
64.37 %
|
2020-08-07
|
$22.59 |
2020-08-10
|
$22.68 |
2020-10-09
|
$36.43 |
2020-10-09
|
$35.23 |
$37.31 |
$20.60 |
64.51 %
|
-9.17 %
|
1
|
27
|
BGFV
|
SOLD
|
6.38 %
|
-5.37 %
|
47.10 %
|
2020-08-07
|
$7.81 |
2020-08-10
|
$8.00 |
2020-10-09
|
$8.10 |
2020-10-09
|
$8.51 |
$8.86 |
$5.41 |
10.75 %
|
-32.38 %
|
1
|
28
|
BRP
|
SOLD
|
40.50 %
|
0.26 %
|
48.47 %
|
2020-08-07
|
$19.23 |
2020-08-10
|
$19.63 |
2020-10-09
|
$27.30 |
2020-10-09
|
$27.58 |
$30.15 |
$19.31 |
53.59 %
|
-1.63 %
|
1
|
29
|
BSCQ
|
SOLD
|
-1.23 %
|
0.00%
|
43.34 %
|
2020-08-07
|
$21.91 |
2020-08-10
|
$21.95 |
2020-10-09
|
$21.66 |
2020-10-09
|
$21.68 |
$21.95 |
$21.55 |
0.00%
|
-1.82 %
|
1
|
30
|
CELH
|
SOLD
|
-8.04 %
|
7.28 %
|
188.33 %
|
2020-08-07
|
$21.20 |
2020-08-10
|
$22.52 |
2020-10-09
|
$21.97 |
2020-10-09
|
$20.71 |
$26.76 |
$17.34 |
18.83 %
|
-23.00 %
|
1
|
31
|
CEVA
|
SOLD
|
-4.53 %
|
7.38 %
|
190.30 %
|
2020-08-07
|
$42.01 |
2020-08-10
|
$44.36 |
2020-10-09
|
$44.81 |
2020-10-09
|
$42.35 |
$46.50 |
$35.62 |
4.82 %
|
-19.70 %
|
1
|
32
|
CFO
|
SOLD
|
4.23 %
|
0.58 %
|
95.87 %
|
2020-08-07
|
$54.55 |
2020-08-10
|
$54.63 |
2020-10-09
|
$56.96 |
2020-10-09
|
$56.94 |
$56.94 |
$52.07 |
4.23 %
|
-4.69 %
|
1
|
33
|
CLSK
|
SOLD
|
1.23 %
|
6.10 %
|
81.40 %
|
2020-08-07
|
$9.19 |
2020-08-10
|
$9.78 |
2020-10-09
|
$10.78 |
2020-10-09
|
$9.90 |
$15.14 |
$7.04 |
54.81 %
|
-28.02 %
|
1
|
34
|
CXDO
|
SOLD
|
-52.85 %
|
-1.25 %
|
16.64 %
|
2020-08-07
|
$11.29 |
2020-08-10
|
$11.75 |
2020-10-09
|
$5.51 |
2020-10-09
|
$5.54 |
$12.78 |
$5.25 |
8.77 %
|
-55.32 %
|
1
|
35
|
DSKE
|
SOLD
|
9.59 %
|
1.25 %
|
93.45 %
|
2020-08-07
|
$5.57 |
2020-08-10
|
$5.84 |
2020-10-09
|
$6.46 |
2020-10-09
|
$6.40 |
$7.14 |
$5.05 |
22.26 %
|
-13.53 %
|
1
|
36
|
EDUC
|
SOLD
|
18.14 %
|
1.50 %
|
73.45 %
|
2020-08-07
|
$15.99 |
2020-08-10
|
$15.99 |
2020-10-09
|
$18.98 |
2020-10-09
|
$18.89 |
$20.00 |
$13.67 |
25.08 %
|
-14.51 %
|
1
|
37
|
EXPI
|
SOLD
|
88.55 %
|
9.16 %
|
93.88 %
|
2020-08-07
|
$29.12 |
2020-08-10
|
$28.90 |
2020-10-09
|
$58.99 |
2020-10-09
|
$54.49 |
$55.45 |
$27.90 |
91.87 %
|
-3.46 %
|
1
|
38
|
FB
|
SOLD
|
-1.31 %
|
0.26 %
|
76.36 %
|
2020-08-07
|
$268.44 |
2020-08-10
|
$268.04 |
2020-10-09
|
$264.45 |
2020-10-09
|
$264.52 |
$304.67 |
$244.13 |
13.67 %
|
-8.92 %
|
1
|
39
|
FSLR
|
SOLD
|
6.03 %
|
2.19 %
|
116.45 %
|
2020-08-07
|
$72.93 |
2020-08-10
|
$72.93 |
2020-10-09
|
$78.81 |
2020-10-09
|
$77.33 |
$81.87 |
$59.52 |
12.26 %
|
-18.39 %
|
1
|
40
|
GAIA
|
SOLD
|
-13.61 %
|
7.50 %
|
86.15 %
|
2020-08-07
|
$12.35 |
2020-08-10
|
$12.42 |
2020-10-09
|
$11.32 |
2020-10-09
|
$10.73 |
$12.49 |
$9.40 |
0.56 %
|
-24.32 %
|
1
|
41
|
GLIBA
|
SOLD
|
-0.81 %
|
0.62 %
|
113.85 %
|
2020-08-07
|
$83.62 |
2020-08-10
|
$84.93 |
2020-10-09
|
$84.59 |
2020-10-09
|
$84.24 |
$84.93 |
$77.00 |
0.00%
|
-9.34 %
|
1
|
42
|
GRVY
|
SOLD
|
58.43 %
|
0.98 %
|
49.65 %
|
2020-08-07
|
$78.99 |
2020-08-10
|
$80.16 |
2020-10-09
|
$125.53 |
2020-10-09
|
$127.00 |
$150.00 |
$75.42 |
87.13 %
|
-5.91 %
|
1
|
43
|
IBUY
|
SOLD
|
1.70 %
|
1.39 %
|
66.42 %
|
2020-08-07
|
$91.95 |
2020-08-10
|
$92.94 |
2020-10-09
|
$95.27 |
2020-10-09
|
$94.52 |
$95.07 |
$82.00 |
2.29 %
|
-11.77 %
|
1
|
44
|
ICLN
|
SOLD
|
29.94 %
|
1.57 %
|
77.34 %
|
2020-08-07
|
$15.88 |
2020-08-10
|
$16.10 |
2020-10-09
|
$21.40 |
2020-10-09
|
$20.92 |
$21.74 |
$15.33 |
35.03 %
|
-4.78 %
|
1
|
45
|
IESC
|
SOLD
|
41.06 %
|
-0.51 %
|
118.01 %
|
2020-08-07
|
$27.48 |
2020-08-10
|
$27.30 |
2020-10-09
|
$37.39 |
2020-10-09
|
$38.51 |
$39.45 |
$25.88 |
44.51 %
|
-5.20 %
|
1
|
46
|
IMXI
|
SOLD
|
-19.01 %
|
-0.28 %
|
71.54 %
|
2020-08-07
|
$17.59 |
2020-08-10
|
$17.78 |
2020-10-09
|
$14.19 |
2020-10-09
|
$14.40 |
$18.69 |
$13.60 |
5.12 %
|
-23.51 %
|
1
|
47
|
IRTC
|
SOLD
|
22.08 %
|
2.90 %
|
74.60 %
|
2020-08-07
|
$202.07 |
2020-08-10
|
$202.07 |
2020-10-09
|
$251.88 |
2020-10-09
|
$246.68 |
$248.21 |
$170.80 |
22.83 %
|
-15.47 %
|
1
|
48
|
ISSC
|
SOLD
|
2.60 %
|
-0.15 %
|
59.57 %
|
2020-08-07
|
$6.72 |
2020-08-10
|
$6.54 |
2020-10-09
|
$6.68 |
2020-10-09
|
$6.71 |
$8.09 |
$6.17 |
23.70 %
|
-5.66 %
|
1
|
49
|
KURA
|
SOLD
|
63.08 %
|
-0.15 %
|
66.22 %
|
2020-08-07
|
$20.41 |
2020-08-10
|
$20.45 |
2020-10-09
|
$32.97 |
2020-10-09
|
$33.35 |
$34.25 |
$20.31 |
67.48 %
|
-0.68 %
|
1
|
50
|
LBRDK
|
SOLD
|
1.95 %
|
0.28 %
|
50.14 %
|
2020-08-07
|
$144.90 |
2020-08-10
|
$144.31 |
2020-10-09
|
$147.26 |
2020-10-09
|
$147.12 |
$147.18 |
$133.86 |
1.99 %
|
-7.24 %
|
1
|
51
|
LKFN
|
SOLD
|
-3.31 %
|
0.23 %
|
54.59 %
|
2020-08-07
|
$49.22 |
2020-08-10
|
$49.52 |
2020-10-09
|
$47.53 |
2020-10-09
|
$47.88 |
$53.00 |
$39.38 |
7.03 %
|
-20.48 %
|
1
|
52
|
MIRM
|
SOLD
|
-20.19 %
|
-0.75 %
|
52.66 %
|
2020-08-07
|
$25.28 |
2020-08-10
|
$25.06 |
2020-10-09
|
$19.84 |
2020-10-09
|
$20.00 |
$27.43 |
$18.14 |
9.46 %
|
-27.61 %
|
1
|
53
|
MTEX
|
SOLD
|
-7.00 %
|
0.60 %
|
49.59 %
|
2020-08-07
|
$18.26 |
2020-08-10
|
$18.28 |
2020-10-09
|
$16.80 |
2020-10-09
|
$17.00 |
$19.39 |
$15.35 |
6.07 %
|
-16.03 %
|
1
|
54
|
NATR
|
SOLD
|
13.59 %
|
0.33 %
|
125.95 %
|
2020-08-07
|
$10.74 |
2020-08-10
|
$10.74 |
2020-10-09
|
$12.14 |
2020-10-09
|
$12.20 |
$13.50 |
$10.54 |
25.70 %
|
-1.86 %
|
1
|
55
|
OPRX
|
SOLD
|
12.14 %
|
-2.36 %
|
119.73 %
|
2020-08-07
|
$17.48 |
2020-08-10
|
$17.38 |
2020-10-09
|
$19.04 |
2020-10-09
|
$19.49 |
$22.44 |
$16.64 |
29.11 %
|
-4.26 %
|
1
|
56
|
OSTK
|
SOLD
|
-22.06 %
|
1.22 %
|
51.29 %
|
2020-08-07
|
$103.65 |
2020-08-10
|
$106.84 |
2020-10-09
|
$83.23 |
2020-10-09
|
$83.27 |
$128.50 |
$61.00 |
20.27 %
|
-42.91 %
|
1
|
57
|
PENN
|
SOLD
|
37.89 %
|
-1.51 %
|
55.27 %
|
2020-08-07
|
$49.00 |
2020-08-10
|
$48.24 |
2020-10-09
|
$64.70 |
2020-10-09
|
$66.52 |
$76.62 |
$45.01 |
58.83 %
|
-6.70 %
|
1
|
58
|
PEZ
|
SOLD
|
6.34 %
|
0.90 %
|
57.60 %
|
2020-08-07
|
$61.46 |
2020-08-10
|
$62.95 |
2020-10-09
|
$67.21 |
2020-10-09
|
$66.94 |
$67.72 |
$56.73 |
7.58 %
|
-9.88 %
|
1
|
59
|
PRSC
|
SOLD
|
6.20 %
|
1.97 %
|
102.37 %
|
2020-08-07
|
$89.83 |
2020-08-10
|
$89.93 |
2020-10-09
|
$96.50 |
2020-10-09
|
$95.51 |
$99.07 |
$84.32 |
10.16 %
|
-6.24 %
|
1
|
60
|
REGI
|
SOLD
|
73.43 %
|
5.17 %
|
96.59 %
|
2020-08-07
|
$34.85 |
2020-08-10
|
$35.00 |
2020-10-09
|
$63.27 |
2020-10-09
|
$60.70 |
$62.29 |
$33.33 |
77.97 %
|
-4.77 %
|
1
|
61
|
ROCK
|
SOLD
|
15.98 %
|
-0.55 %
|
94.40 %
|
2020-08-07
|
$62.90 |
2020-08-10
|
$63.21 |
2020-10-09
|
$72.70 |
2020-10-09
|
$73.31 |
$73.31 |
$59.54 |
15.98 %
|
-5.81 %
|
1
|
62
|
SENEB
|
SOLD
|
-1.20 %
|
12.42 %
|
128.57 %
|
2020-08-07
|
$41.40 |
2020-08-10
|
$42.50 |
2020-10-19
|
$42.00 |
2020-10-19
|
$41.99 |
$48.50 |
$34.73 |
14.12 %
|
-18.28 %
|
1
|
63
|
SMED
|
SOLD
|
-23.00 %
|
0.90 %
|
47.77 %
|
2020-08-07
|
$8.54 |
2020-08-10
|
$8.74 |
2020-10-09
|
$6.69 |
2020-10-09
|
$6.73 |
$8.96 |
$6.05 |
2.52 %
|
-30.78 %
|
1
|
64
|
STMP
|
SOLD
|
-15.02 %
|
0.29 %
|
64.24 %
|
2020-08-07
|
$309.36 |
2020-08-10
|
$312.97 |
2020-10-09
|
$263.53 |
2020-10-09
|
$265.97 |
$315.75 |
$207.04 |
0.89 %
|
-33.85 %
|
1
|
65
|
TMUS
|
SOLD
|
0.45 %
|
1.51 %
|
87.14 %
|
2020-08-07
|
$115.09 |
2020-08-10
|
$115.06 |
2020-10-09
|
$117.23 |
2020-10-09
|
$115.58 |
$119.20 |
$107.79 |
3.60 %
|
-6.32 %
|
1
|
66
|
TRUE
|
SOLD
|
-5.57 %
|
-3.15 %
|
342.32 %
|
2020-08-07
|
$5.48 |
2020-08-10
|
$5.75 |
2020-10-09
|
$5.23 |
2020-10-09
|
$5.43 |
$6.47 |
$4.48 |
12.52 %
|
-22.09 %
|
1
|
67
|
TTGT
|
SOLD
|
15.92 %
|
2.68 %
|
65.42 %
|
2020-08-07
|
$41.65 |
2020-08-10
|
$41.64 |
2020-10-09
|
$49.44 |
2020-10-09
|
$48.27 |
$48.94 |
$37.24 |
17.53 %
|
-10.57 %
|
1
|
68
|
XEL
|
SOLD
|
1.05 %
|
0.28 %
|
71.03 %
|
2020-08-07
|
$72.34 |
2020-08-10
|
$72.23 |
2020-10-09
|
$72.71 |
2020-10-09
|
$72.99 |
$73.00 |
$65.69 |
1.07 %
|
-9.05 %
|
1
|
69
|
XONE
|
SOLD
|
26.95 %
|
3.55 %
|
94.73 %
|
2020-08-07
|
$10.11 |
2020-08-10
|
$10.24 |
2020-10-09
|
$13.43 |
2020-10-09
|
$13.00 |
$16.89 |
$9.46 |
64.94 %
|
-7.62 %
|
1
|
70
|
Z
|
SOLD
|
32.37 %
|
-0.74 %
|
68.47 %
|
2020-08-07
|
$79.76 |
2020-08-10
|
$79.51 |
2020-10-09
|
$104.26 |
2020-10-09
|
$105.25 |
$112.49 |
$73.48 |
41.48 %
|
-7.58 %
|
1
|
71
|
ZG
|
SOLD
|
32.19 %
|
-0.43 %
|
110.65 %
|
2020-08-07
|
$79.84 |
2020-08-10
|
$79.75 |
2020-10-09
|
$104.64 |
2020-10-09
|
$105.42 |
$112.21 |
$73.62 |
40.70 %
|
-7.69 %
|
1
|