StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20201113
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AAP SOLD 7.65 % -2.12 % 94.69 % 2020-11-13 $154.00 2020-11-16 $155.50 2021-01-15 $165.25 2021-01-15 $167.40 $177.92 $142.59 14.42 % -8.30 % 3
2 AIC SOLD 3.14 % 0.04 % 139.78 % 2020-11-13 $23.41 2020-11-16 $23.56 2021-01-15 $24.35 2021-01-15 $24.30 $24.74 $23.46 5.01 % -0.42 % 3
3 BAP SOLD 28.73 % -2.95 % 163.70 % 2020-11-13 $125.18 2020-11-16 $122.00 2021-01-15 $153.90 2021-01-15 $157.05 $168.68 $121.02 38.26 % -0.80 % 3
4 BDN SOLD 5.44 % 0.34 % 91.38 % 2020-11-13 $10.75 2020-11-16 $11.22 2021-01-15 $11.90 2021-01-15 $11.83 $12.39 $10.61 10.43 % -5.44 % 3
5 BEST SOLD -39.42 % -3.83 % 56.66 % 2020-11-13 $3.23 2020-11-16 $3.45 2021-01-15 $2.01 2021-01-15 $2.09 $3.65 $1.91 5.80 % -44.64 % 3
6 BH SOLD 5.82 % -0.59 % 76.79 % 2020-11-13 $98.50 2020-11-16 $102.99 2021-01-15 $109.47 2021-01-15 $108.98 $135.00 $98.43 31.08 % -4.43 % 3
7 BRBR SOLD 14.46 % -0.82 % 60.76 % 2020-11-13 $20.76 2020-11-16 $21.10 2021-01-15 $24.10 2021-01-15 $24.15 $25.99 $19.39 23.18 % -8.10 % 3
8 BRMK SOLD 3.78 % 0.19 % 74.24 % 2020-11-13 $10.20 2020-11-16 $10.05 2021-01-15 $10.49 2021-01-15 $10.43 $10.50 $9.86 4.48 % -1.89 % 3
9 CCL SOLD 19.84 % -0.62 % 102.67 % 2020-11-13 $16.01 2020-11-16 $17.34 2021-01-15 $20.79 2021-01-15 $20.78 $24.38 $16.91 40.60 % -2.48 % 3
10 CLS SOLD 19.92 % -1.85 % 127.05 % 2020-11-13 $7.07 2020-11-16 $7.18 2021-01-15 $8.47 2021-01-15 $8.61 $8.76 $6.99 22.01 % -2.65 % 3
11 CSU SOLD 2469.12 % 10.52 % 204.50 % 2020-11-13 $0.66 2020-11-16 $0.68 2021-01-15 $19.23 2021-01-15 $17.47 $17.84 $0.66 2523.53 % -2.94 % 3
12 CXE SOLD 6.30 % 0.00% 47.10 % 2020-11-13 $4.78 2020-11-16 $4.76 2021-01-15 $5.06 2021-01-15 $5.06 $5.19 $4.75 9.03 % -0.21 % 3
13 DHT SOLD 5.84 % -2.23 % 84.02 % 2020-11-13 $5.29 2020-11-16 $5.48 2021-01-15 $5.69 2021-01-15 $5.80 $5.92 $4.95 8.03 % -9.67 % 3
14 DLX SOLD 25.67 % 0.81 % 76.77 % 2020-11-13 $26.15 2020-11-16 $27.00 2021-01-15 $34.76 2021-01-15 $33.93 $35.34 $24.58 30.89 % -8.96 % 3
15 ELU HOLD -1.26 % -0.04 % 184.99 % 2020-11-13 $25.42 2020-11-16 $25.40 2020-12-15 $25.08 $25.50 $25.04 0.39 % -1.42 % 3
16 ENR SOLD 12.30 % 0.78 % 97.29 % 2020-11-13 $42.21 2020-11-16 $42.43 2021-01-15 $48.01 2021-01-15 $47.65 $47.88 $40.56 12.84 % -4.41 % 3
17 GIB SOLD 12.71 % -0.23 % 84.88 % 2020-11-13 $68.41 2020-11-16 $68.99 2021-01-15 $78.01 2021-01-15 $77.76 $80.90 $68.51 17.26 % -0.70 % 3
18 GLOB SOLD 11.30 % -0.30 % 63.97 % 2020-11-13 $187.48 2020-11-16 $188.00 2021-01-15 $208.82 2021-01-15 $209.25 $230.47 $173.34 22.59 % -7.80 % 3
19 GNL SOLD 0.06 % 0.06 % 76.78 % 2020-11-13 $16.51 2020-11-16 $16.94 2021-01-15 $16.96 2021-01-15 $16.95 $17.92 $16.19 5.79 % -4.43 % 3
20 HCXZ SOLD 0.31 % 0.43 % 26.87 % 2020-11-13 $25.64 2020-11-16 $25.59 2021-01-15 $25.51 2021-01-15 $25.67 $26.48 $25.31 3.48 % -1.09 % 3
21 IGI SOLD 4.66 % -0.05 % 101.55 % 2020-11-13 $21.00 2020-11-16 $21.01 2021-01-15 $21.92 2021-01-15 $21.99 $22.88 $20.99 8.90 % -0.10 % 3
22 KCAC HOLD 17.56 % 8.65 % 133.75 % 2020-11-13 $19.50 2020-11-16 $19.99 2020-11-25 $23.50 $25.00 $16.64 25.06 % -16.76 % 3
23 LAC SOLD 92.57 % -4.24 % 60.26 % 2020-11-13 $10.82 2020-11-16 $11.03 2021-01-15 $20.53 2021-01-15 $21.24 $22.49 $8.95 103.90 % -18.86 % 3
24 MGF SOLD -2.38 % 0.44 % 66.52 % 2020-11-13 $4.65 2020-11-16 $4.63 2021-01-15 $4.52 2021-01-15 $4.52 $4.67 $4.50 0.86 % -2.81 % 3
25 MIN SOLD 0.00% 0.00% 103.27 % 2020-11-13 $3.81 2020-11-16 $3.80 2021-01-15 $3.80 2021-01-15 $3.80 $3.84 $3.73 1.05 % -1.84 % 3
26 MYOV SOLD 8.42 % -4.29 % 60.31 % 2020-11-13 $19.76 2020-11-16 $19.83 2021-01-15 $20.54 2021-01-15 $21.50 $30.90 $18.60 55.82 % -6.20 % 3
27 NS SOLD 39.68 % -1.91 % 79.41 % 2020-11-13 $11.39 2020-11-16 $11.77 2021-01-15 $15.92 2021-01-15 $16.44 $17.16 $11.51 45.79 % -2.21 % 3
28 OIA SOLD 6.38 % 0.77 % 74.45 % 2020-11-13 $7.34 2020-11-16 $7.37 2021-01-15 $7.90 2021-01-15 $7.84 $7.94 $7.35 7.73 % -0.27 % 3
29 PINE SOLD -3.23 % 2.07 % 81.34 % 2020-11-13 $15.35 2020-11-16 $15.50 2021-01-15 $15.25 2021-01-15 $15.00 $16.54 $13.77 6.71 % -11.16 % 3
30 PSXP SOLD 22.53 % -0.58 % 164.12 % 2020-11-13 $24.48 2020-11-16 $25.25 2021-01-15 $30.78 2021-01-15 $30.94 $31.37 $24.55 24.24 % -2.77 % 3
31 SBI SOLD 2.45 % -0.33 % 187.60 % 2020-11-13 $8.99 2020-11-16 $8.98 2021-01-15 $9.12 2021-01-15 $9.20 $9.30 $8.98 3.56 % 0.00% 3
32 SPE SOLD 16.69 % -0.84 % 109.73 % 2020-11-13 $12.34 2020-11-16 $12.28 2021-01-15 $14.24 2021-01-15 $14.33 $14.47 $12.28 17.83 % 0.00% 3
33 SRG SOLD -0.26 % -4.96 % 93.67 % 2020-11-13 $14.49 2020-11-16 $15.58 2021-01-15 $14.93 2021-01-15 $15.54 $19.49 $13.70 25.10 % -12.07 % 3
34 TAL SOLD -12.18 % 0.77 % 65.60 % 2020-11-13 $74.59 2020-11-16 $74.54 2021-01-15 $65.60 2021-01-15 $65.46 $76.33 $64.79 2.40 % -13.08 % 3
35 TDS SOLD 2.26 % 1.56 % 80.31 % 2020-11-13 $19.09 2020-11-16 $19.48 2021-01-15 $20.24 2021-01-15 $19.92 $20.21 $17.66 3.75 % -9.34 % 3
36 UFS SOLD 12.32 % -0.32 % 97.59 % 2020-11-13 $27.02 2020-11-16 $27.60 2021-01-15 $31.39 2021-01-15 $31.00 $35.96 $26.75 30.29 % -3.08 % 3
37 VBF SOLD 3.25 % -1.22 % 114.90 % 2020-11-13 $19.97 2020-11-16 $19.97 2021-01-15 $20.31 2021-01-15 $20.62 $21.78 $19.95 9.06 % -0.10 % 3
38 VRT SOLD 2.08 % 3.89 % 103.26 % 2020-11-13 $17.99 2020-11-16 $18.25 2021-01-15 $19.51 2021-01-15 $18.63 $20.14 $17.88 10.36 % -2.03 % 3
39 VTN SOLD 4.42 % 0.15 % 23.17 % 2020-11-13 $12.39 2020-11-16 $12.44 2021-01-15 $12.97 2021-01-15 $12.99 $13.12 $12.35 5.47 % -0.72 % 3
40 VTOL SOLD 28.92 % -5.51 % 66.81 % 2020-11-13 $22.47 2020-11-16 $22.75 2021-01-15 $28.28 2021-01-15 $29.33 $30.82 $21.76 35.47 % -4.35 % 3
41 WMS SOLD 37.94 % -1.45 % 131.72 % 2020-11-13 $63.86 2020-11-16 $64.37 2021-01-15 $89.51 2021-01-15 $88.79 $97.04 $61.23 50.75 % -4.88 % 3
42 AGMH SOLD 0.73 % -0.86 % 124.34 % 2020-11-13 $15.02 2020-11-16 $14.98 2021-01-15 $15.02 2021-01-15 $15.09 $16.34 $14.32 9.08 % -4.41 % 3
43 ALNY SOLD 21.57 % 0.78 % 66.98 % 2020-11-13 $135.51 2020-11-16 $136.01 2021-01-15 $166.36 2021-01-15 $165.35 $175.41 $120.83 28.97 % -11.16 % 3
44 AMST SOLD -5.21 % -2.38 % 101.45 % 2020-11-13 $4.37 2020-11-16 $4.80 2021-01-15 $4.51 2021-01-15 $4.55 $6.29 $4.04 31.04 % -15.83 % 3
45 APWC SOLD 97.81 % 0.00% 261.72 % 2020-11-13 $1.95 2020-11-16 $1.83 2021-01-15 $3.69 2021-01-15 $3.62 $4.83 $1.80 163.93 % -1.64 % 3
46 ARVN SOLD 245.55 % 3.29 % 91.32 % 2020-11-13 $25.45 2020-11-16 $25.16 2021-01-15 $90.60 2021-01-15 $86.94 $88.73 $22.79 252.66 % -9.42 % 3
47 AUBN SOLD 5.44 % -0.48 % 49.24 % 2020-11-13 $39.09 2020-11-16 $39.19 2021-01-15 $41.86 2021-01-15 $41.32 $44.07 $38.30 12.45 % -2.27 % 3
48 BSQR SOLD 17.88 % 4.44 % 46.02 % 2020-11-13 $1.47 2020-11-16 $1.51 2021-01-15 $1.88 2021-01-15 $1.78 $2.14 $1.25 41.72 % -17.22 % 3
49 CECE SOLD -5.74 % 0.13 % 197.09 % 2020-11-13 $7.90 2020-11-16 $8.01 2021-01-15 $7.63 2021-01-15 $7.55 $8.08 $6.58 0.87 % -17.85 % 3
50 CENX SOLD 44.25 % -4.03 % 68.83 % 2020-11-13 $8.88 2020-11-16 $9.13 2021-01-15 $13.10 2021-01-15 $13.17 $14.40 $8.83 57.72 % -3.29 % 3
51 CPSH SOLD 507.56 % 1.51 % 107.15 % 2020-11-13 $1.72 2020-11-16 $1.72 2021-01-15 $10.07 2021-01-15 $10.45 $11.81 $1.66 586.63 % -3.49 % 3
52 CSCO SOLD 7.71 % 0.62 % 147.56 % 2020-11-13 $41.40 2020-11-16 $41.74 2021-01-15 $45.43 2021-01-15 $44.96 $45.97 $40.77 10.13 % -2.32 % 3
53 DRRX SOLD 16.02 % -3.79 % 111.05 % 2020-11-13 $1.79 2020-11-16 $1.81 2021-01-15 $2.03 2021-01-15 $2.10 $2.47 $1.66 36.46 % -8.29 % 3
54 EPSN SOLD 27.30 % 0.49 % 208.47 % 2020-11-13 $3.15 2020-11-16 $3.15 2021-01-15 $4.07 2021-01-15 $4.01 $4.24 $3.04 34.60 % -3.49 % 3
55 FRGI SOLD 33.88 % 3.45 % 92.69 % 2020-11-13 $10.28 2020-11-16 $10.42 2021-01-15 $14.68 2021-01-15 $13.95 $14.50 $10.42 39.16 % 0.00% 3
56 GLADD HOLD 0.28 % -0.04 % 192.66 % 2020-11-13 $25.25 2020-11-16 $25.21 2021-01-06 $25.28 $25.97 $25.11 3.01 % -0.40 % 3
57 GMLP SOLD 36.95 % -0.29 % 36.72 % 2020-11-13 $2.40 2020-11-16 $2.49 2021-01-15 $3.40 2021-01-15 $3.41 $3.45 $2.25 38.55 % -9.64 % 3
58 GP SOLD 111.54 % -3.17 % 35.91 % 2020-11-13 $12.60 2020-11-16 $14.30 2021-01-15 $29.63 2021-01-15 $30.25 $34.45 $13.70 140.91 % -4.20 % 3
59 GRNV SOLD 3.79 % 0.00% 197.42 % 2020-11-13 $10.04 2020-11-16 $10.02 2021-01-15 $10.30 2021-01-15 $10.40 $10.40 $10.01 3.79 % -0.10 % 3
60 HWCC SOLD 20.36 % 3.26 % 41.28 % 2020-11-13 $2.75 2020-11-16 $2.80 2021-01-15 $3.48 2021-01-15 $3.37 $3.39 $2.50 21.07 % -10.71 % 3
61 IGSB SOLD 0.33 % 0.00% 104.24 % 2020-11-13 $54.92 2020-11-16 $54.89 2021-01-15 $55.07 2021-01-15 $55.07 $55.30 $54.89 0.75 % 0.00% 3
62 IIIV SOLD 14.86 % 0.34 % 91.12 % 2020-11-13 $24.90 2020-11-16 $25.37 2021-01-15 $29.58 2021-01-15 $29.14 $33.54 $23.92 32.20 % -5.72 % 3
63 JACK SOLD 14.26 % 2.48 % 94.28 % 2020-11-13 $83.71 2020-11-16 $84.35 2021-01-15 $99.55 2021-01-15 $96.38 $98.35 $84.33 16.60 % -0.02 % 3
64 JAMF SOLD -3.48 % -0.71 % 65.44 % 2020-11-13 $35.33 2020-11-16 $35.04 2021-01-15 $33.44 2021-01-15 $33.82 $35.57 $28.82 1.51 % -17.75 % 3
65 KBAL SOLD 14.04 % -3.61 % 112.57 % 2020-11-13 $10.99 2020-11-16 $11.47 2021-01-15 $12.81 2021-01-15 $13.08 $13.37 $10.86 16.56 % -5.32 % 3
66 KTOS SOLD 47.01 % -2.80 % 100.02 % 2020-11-13 $20.09 2020-11-16 $20.55 2021-01-15 $29.55 2021-01-15 $30.21 $31.54 $20.03 53.48 % -2.53 % 3
67 KTRA SOLD -15.34 % 7.91 % 273.44 % 2020-11-13 $1.52 2020-11-16 $1.63 2021-01-15 $1.50 2021-01-15 $1.38 $1.80 $1.26 10.43 % -22.70 % 3
68 LFTRU SOLD 13.09 % -1.32 % 31.85 % 2020-11-13 $10.02 2020-11-17 $9.92 2021-01-19 $11.23 2021-01-19 $11.22 $11.97 $9.92 20.67 % 0.00% 3
69 MIRM SOLD -5.46 % -0.65 % 84.94 % 2020-11-13 $19.19 2020-11-16 $19.61 2021-01-15 $18.34 2021-01-15 $18.54 $26.31 $17.10 34.17 % -12.80 % 3
70 NDRAW SOLD 98.00 % 11.11 % 377.77 % 2020-11-13 $0.10 2020-11-16 $0.10 2021-01-15 $0.20 2021-01-15 $0.20 $0.22 $0.07 120.00 % -30.00 % 3
71 NHLD SOLD 26.24 % -0.91 % 31.87 % 2020-11-13 $2.72 2020-11-16 $2.63 2021-01-15 $3.25 2021-01-15 $3.32 $3.90 $2.47 48.29 % -6.08 % 3
72 NHTC SOLD -5.12 % -1.67 % 28.31 % 2020-11-13 $5.92 2020-11-16 $5.66 2021-01-15 $5.31 2021-01-15 $5.37 $5.86 $4.90 3.53 % -13.43 % 3
73 OCC SOLD 8.91 % -4.69 % 12.84 % 2020-11-13 $2.86 2020-11-16 $3.03 2021-01-15 $3.25 2021-01-15 $3.30 $4.15 $2.44 36.96 % -19.47 % 3
74 OPNT SOLD 7.77 % -0.35 % 43.29 % 2020-11-13 $7.79 2020-11-16 $7.98 2021-01-15 $8.63 2021-01-15 $8.60 $10.00 $7.47 25.31 % -6.39 % 3
75 ORGO SOLD 112.33 % 0.11 % 94.10 % 2020-11-13 $4.22 2020-11-16 $4.46 2021-01-15 $9.50 2021-01-15 $9.47 $10.51 $4.18 135.65 % -6.28 % 3
76 OVID SOLD -57.42 % -3.89 % 127.77 % 2020-11-13 $6.04 2020-11-16 $6.13 2021-01-15 $2.47 2021-01-15 $2.61 $6.98 $2.25 13.87 % -63.30 % 3
77 PATI SOLD -2.16 % 0.46 % 28.86 % 2020-11-13 $9.03 2020-11-16 $8.80 2021-01-15 $8.79 2021-01-15 $8.61 $13.00 $8.42 47.73 % -4.32 % 3
78 PNNT SOLD 50.59 % 0.20 % 143.36 % 2020-11-13 $3.29 2020-11-16 $3.40 2021-01-15 $5.12 2021-01-15 $5.12 $5.15 $3.31 51.47 % -2.65 % 3
79 PRTH SOLD 125.88 % -0.65 % 114.53 % 2020-11-13 $3.34 2020-11-16 $3.40 2021-01-15 $7.65 2021-01-15 $7.68 $7.93 $3.20 133.24 % -5.88 % 3
80 PTVCB SOLD -3.48 % -0.07 % 46.55 % 2020-11-13 $14.17 2020-11-16 $14.65 2021-01-15 $14.27 2021-01-15 $14.14 $15.25 $13.57 4.10 % -7.37 % 3
81 RACA SOLD 3.37 % -0.71 % 129.76 % 2020-11-13 $13.75 2020-11-16 $13.65 2021-01-15 $14.00 2021-01-15 $14.11 $15.84 $13.60 16.04 % -0.37 % 3
82 RAVN SOLD 56.51 % -2.82 % 80.93 % 2020-11-13 $23.40 2020-11-16 $23.89 2021-01-15 $36.57 2021-01-15 $37.39 $39.10 $23.19 63.67 % -2.93 % 3
83 SDGR SOLD 62.32 % -2.11 % 118.86 % 2020-11-13 $57.81 2020-11-16 $56.80 2021-01-15 $90.89 2021-01-15 $92.20 $94.42 $56.00 66.23 % -1.41 % 3
84 SPOK SOLD 23.10 % -0.98 % 59.22 % 2020-11-13 $9.73 2020-11-16 $9.87 2021-01-15 $12.13 2021-01-15 $12.15 $12.84 $9.61 30.09 % -2.63 % 3
85 SRAC SOLD 100.77 % -7.23 % 113.26 % 2020-11-13 $10.34 2020-11-16 $10.44 2021-01-15 $20.03 2021-01-15 $20.96 $22.74 $10.26 117.82 % -1.72 % 3
86 SWIR SOLD 62.39 % -0.77 % 55.06 % 2020-11-13 $11.30 2020-11-16 $11.30 2021-01-15 $18.14 2021-01-15 $18.35 $18.59 $10.60 64.51 % -6.19 % 3
87 SYNL SOLD 65.86 % -5.53 % 50.04 % 2020-11-13 $5.30 2020-11-16 $5.36 2021-01-15 $8.54 2021-01-15 $8.89 $9.37 $5.36 74.81 % 0.00% 3
88 TAYD SOLD 6.98 % -0.29 % 98.20 % 2020-11-13 $9.47 2020-11-16 $9.45 2021-01-15 $10.21 2021-01-15 $10.11 $11.00 $9.27 16.40 % -1.90 % 3
89 UROV SOLD 1.06 % 0.00% 32.18 % 2020-11-13 $16.02 2020-11-16 $16.00 2021-01-15 $16.16 2021-01-15 $16.17 $16.25 $15.87 1.56 % -0.81 % 3
90 VBFC SOLD 9.62 % 0.60 % 27.78 % 2020-11-13 $30.65 2020-11-17 $30.56 2021-01-19 $33.75 2021-01-19 $33.50 $36.00 $30.56 17.80 % 0.00% 3
91 VJET SOLD 41.41 % -11.94 % 130.14 % 2020-11-13 $9.14 2020-11-16 $10.89 2021-01-15 $14.97 2021-01-15 $15.40 $17.00 $8.74 56.11 % -19.74 % 3
92 ZGNX SOLD -14.23 % -1.74 % 120.74 % 2020-11-13 $21.60 2020-11-16 $22.07 2021-01-15 $18.64 2021-01-15 $18.93 $22.81 $18.82 3.35 % -14.73 % 3

Average Return: 53.73 %

Average High Return: 66.86 %

Average Low Return: -7.00 %

SNP 500 Return: 4.67 %

This Strategy vs SNP 500 Return: 49.06 %

By: StockDomo.com
File created on Mon Mar 8 19:32:25 MST 2021