Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20201113
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AAP
|
SOLD
|
7.65 %
|
-2.12 %
|
94.69 %
|
2020-11-13
|
$154.00 |
2020-11-16
|
$155.50 |
2021-01-15
|
$165.25 |
2021-01-15
|
$167.40 |
$177.92 |
$142.59 |
14.42 %
|
-8.30 %
|
3
|
2
|
AIC
|
SOLD
|
3.14 %
|
0.04 %
|
139.78 %
|
2020-11-13
|
$23.41 |
2020-11-16
|
$23.56 |
2021-01-15
|
$24.35 |
2021-01-15
|
$24.30 |
$24.74 |
$23.46 |
5.01 %
|
-0.42 %
|
3
|
3
|
BAP
|
SOLD
|
28.73 %
|
-2.95 %
|
163.70 %
|
2020-11-13
|
$125.18 |
2020-11-16
|
$122.00 |
2021-01-15
|
$153.90 |
2021-01-15
|
$157.05 |
$168.68 |
$121.02 |
38.26 %
|
-0.80 %
|
3
|
4
|
BDN
|
SOLD
|
5.44 %
|
0.34 %
|
91.38 %
|
2020-11-13
|
$10.75 |
2020-11-16
|
$11.22 |
2021-01-15
|
$11.90 |
2021-01-15
|
$11.83 |
$12.39 |
$10.61 |
10.43 %
|
-5.44 %
|
3
|
5
|
BEST
|
SOLD
|
-39.42 %
|
-3.83 %
|
56.66 %
|
2020-11-13
|
$3.23 |
2020-11-16
|
$3.45 |
2021-01-15
|
$2.01 |
2021-01-15
|
$2.09 |
$3.65 |
$1.91 |
5.80 %
|
-44.64 %
|
3
|
6
|
BH
|
SOLD
|
5.82 %
|
-0.59 %
|
76.79 %
|
2020-11-13
|
$98.50 |
2020-11-16
|
$102.99 |
2021-01-15
|
$109.47 |
2021-01-15
|
$108.98 |
$135.00 |
$98.43 |
31.08 %
|
-4.43 %
|
3
|
7
|
BRBR
|
SOLD
|
14.46 %
|
-0.82 %
|
60.76 %
|
2020-11-13
|
$20.76 |
2020-11-16
|
$21.10 |
2021-01-15
|
$24.10 |
2021-01-15
|
$24.15 |
$25.99 |
$19.39 |
23.18 %
|
-8.10 %
|
3
|
8
|
BRMK
|
SOLD
|
3.78 %
|
0.19 %
|
74.24 %
|
2020-11-13
|
$10.20 |
2020-11-16
|
$10.05 |
2021-01-15
|
$10.49 |
2021-01-15
|
$10.43 |
$10.50 |
$9.86 |
4.48 %
|
-1.89 %
|
3
|
9
|
CCL
|
SOLD
|
19.84 %
|
-0.62 %
|
102.67 %
|
2020-11-13
|
$16.01 |
2020-11-16
|
$17.34 |
2021-01-15
|
$20.79 |
2021-01-15
|
$20.78 |
$24.38 |
$16.91 |
40.60 %
|
-2.48 %
|
3
|
10
|
CLS
|
SOLD
|
19.92 %
|
-1.85 %
|
127.05 %
|
2020-11-13
|
$7.07 |
2020-11-16
|
$7.18 |
2021-01-15
|
$8.47 |
2021-01-15
|
$8.61 |
$8.76 |
$6.99 |
22.01 %
|
-2.65 %
|
3
|
11
|
CSU
|
SOLD
|
2469.12 %
|
10.52 %
|
204.50 %
|
2020-11-13
|
$0.66 |
2020-11-16
|
$0.68 |
2021-01-15
|
$19.23 |
2021-01-15
|
$17.47 |
$17.84 |
$0.66 |
2523.53 %
|
-2.94 %
|
3
|
12
|
CXE
|
SOLD
|
6.30 %
|
0.00%
|
47.10 %
|
2020-11-13
|
$4.78 |
2020-11-16
|
$4.76 |
2021-01-15
|
$5.06 |
2021-01-15
|
$5.06 |
$5.19 |
$4.75 |
9.03 %
|
-0.21 %
|
3
|
13
|
DHT
|
SOLD
|
5.84 %
|
-2.23 %
|
84.02 %
|
2020-11-13
|
$5.29 |
2020-11-16
|
$5.48 |
2021-01-15
|
$5.69 |
2021-01-15
|
$5.80 |
$5.92 |
$4.95 |
8.03 %
|
-9.67 %
|
3
|
14
|
DLX
|
SOLD
|
25.67 %
|
0.81 %
|
76.77 %
|
2020-11-13
|
$26.15 |
2020-11-16
|
$27.00 |
2021-01-15
|
$34.76 |
2021-01-15
|
$33.93 |
$35.34 |
$24.58 |
30.89 %
|
-8.96 %
|
3
|
15
|
ELU
|
HOLD
|
-1.26 %
|
-0.04 %
|
184.99 %
|
2020-11-13
|
$25.42 |
2020-11-16
|
$25.40 |
2020-12-15
|
$25.08 |
|
|
$25.50 |
$25.04 |
0.39 %
|
-1.42 %
|
3
|
16
|
ENR
|
SOLD
|
12.30 %
|
0.78 %
|
97.29 %
|
2020-11-13
|
$42.21 |
2020-11-16
|
$42.43 |
2021-01-15
|
$48.01 |
2021-01-15
|
$47.65 |
$47.88 |
$40.56 |
12.84 %
|
-4.41 %
|
3
|
17
|
GIB
|
SOLD
|
12.71 %
|
-0.23 %
|
84.88 %
|
2020-11-13
|
$68.41 |
2020-11-16
|
$68.99 |
2021-01-15
|
$78.01 |
2021-01-15
|
$77.76 |
$80.90 |
$68.51 |
17.26 %
|
-0.70 %
|
3
|
18
|
GLOB
|
SOLD
|
11.30 %
|
-0.30 %
|
63.97 %
|
2020-11-13
|
$187.48 |
2020-11-16
|
$188.00 |
2021-01-15
|
$208.82 |
2021-01-15
|
$209.25 |
$230.47 |
$173.34 |
22.59 %
|
-7.80 %
|
3
|
19
|
GNL
|
SOLD
|
0.06 %
|
0.06 %
|
76.78 %
|
2020-11-13
|
$16.51 |
2020-11-16
|
$16.94 |
2021-01-15
|
$16.96 |
2021-01-15
|
$16.95 |
$17.92 |
$16.19 |
5.79 %
|
-4.43 %
|
3
|
20
|
HCXZ
|
SOLD
|
0.31 %
|
0.43 %
|
26.87 %
|
2020-11-13
|
$25.64 |
2020-11-16
|
$25.59 |
2021-01-15
|
$25.51 |
2021-01-15
|
$25.67 |
$26.48 |
$25.31 |
3.48 %
|
-1.09 %
|
3
|
21
|
IGI
|
SOLD
|
4.66 %
|
-0.05 %
|
101.55 %
|
2020-11-13
|
$21.00 |
2020-11-16
|
$21.01 |
2021-01-15
|
$21.92 |
2021-01-15
|
$21.99 |
$22.88 |
$20.99 |
8.90 %
|
-0.10 %
|
3
|
22
|
KCAC
|
HOLD
|
17.56 %
|
8.65 %
|
133.75 %
|
2020-11-13
|
$19.50 |
2020-11-16
|
$19.99 |
2020-11-25
|
$23.50 |
|
|
$25.00 |
$16.64 |
25.06 %
|
-16.76 %
|
3
|
23
|
LAC
|
SOLD
|
92.57 %
|
-4.24 %
|
60.26 %
|
2020-11-13
|
$10.82 |
2020-11-16
|
$11.03 |
2021-01-15
|
$20.53 |
2021-01-15
|
$21.24 |
$22.49 |
$8.95 |
103.90 %
|
-18.86 %
|
3
|
24
|
MGF
|
SOLD
|
-2.38 %
|
0.44 %
|
66.52 %
|
2020-11-13
|
$4.65 |
2020-11-16
|
$4.63 |
2021-01-15
|
$4.52 |
2021-01-15
|
$4.52 |
$4.67 |
$4.50 |
0.86 %
|
-2.81 %
|
3
|
25
|
MIN
|
SOLD
|
0.00%
|
0.00%
|
103.27 %
|
2020-11-13
|
$3.81 |
2020-11-16
|
$3.80 |
2021-01-15
|
$3.80 |
2021-01-15
|
$3.80 |
$3.84 |
$3.73 |
1.05 %
|
-1.84 %
|
3
|
26
|
MYOV
|
SOLD
|
8.42 %
|
-4.29 %
|
60.31 %
|
2020-11-13
|
$19.76 |
2020-11-16
|
$19.83 |
2021-01-15
|
$20.54 |
2021-01-15
|
$21.50 |
$30.90 |
$18.60 |
55.82 %
|
-6.20 %
|
3
|
27
|
NS
|
SOLD
|
39.68 %
|
-1.91 %
|
79.41 %
|
2020-11-13
|
$11.39 |
2020-11-16
|
$11.77 |
2021-01-15
|
$15.92 |
2021-01-15
|
$16.44 |
$17.16 |
$11.51 |
45.79 %
|
-2.21 %
|
3
|
28
|
OIA
|
SOLD
|
6.38 %
|
0.77 %
|
74.45 %
|
2020-11-13
|
$7.34 |
2020-11-16
|
$7.37 |
2021-01-15
|
$7.90 |
2021-01-15
|
$7.84 |
$7.94 |
$7.35 |
7.73 %
|
-0.27 %
|
3
|
29
|
PINE
|
SOLD
|
-3.23 %
|
2.07 %
|
81.34 %
|
2020-11-13
|
$15.35 |
2020-11-16
|
$15.50 |
2021-01-15
|
$15.25 |
2021-01-15
|
$15.00 |
$16.54 |
$13.77 |
6.71 %
|
-11.16 %
|
3
|
30
|
PSXP
|
SOLD
|
22.53 %
|
-0.58 %
|
164.12 %
|
2020-11-13
|
$24.48 |
2020-11-16
|
$25.25 |
2021-01-15
|
$30.78 |
2021-01-15
|
$30.94 |
$31.37 |
$24.55 |
24.24 %
|
-2.77 %
|
3
|
31
|
SBI
|
SOLD
|
2.45 %
|
-0.33 %
|
187.60 %
|
2020-11-13
|
$8.99 |
2020-11-16
|
$8.98 |
2021-01-15
|
$9.12 |
2021-01-15
|
$9.20 |
$9.30 |
$8.98 |
3.56 %
|
0.00%
|
3
|
32
|
SPE
|
SOLD
|
16.69 %
|
-0.84 %
|
109.73 %
|
2020-11-13
|
$12.34 |
2020-11-16
|
$12.28 |
2021-01-15
|
$14.24 |
2021-01-15
|
$14.33 |
$14.47 |
$12.28 |
17.83 %
|
0.00%
|
3
|
33
|
SRG
|
SOLD
|
-0.26 %
|
-4.96 %
|
93.67 %
|
2020-11-13
|
$14.49 |
2020-11-16
|
$15.58 |
2021-01-15
|
$14.93 |
2021-01-15
|
$15.54 |
$19.49 |
$13.70 |
25.10 %
|
-12.07 %
|
3
|
34
|
TAL
|
SOLD
|
-12.18 %
|
0.77 %
|
65.60 %
|
2020-11-13
|
$74.59 |
2020-11-16
|
$74.54 |
2021-01-15
|
$65.60 |
2021-01-15
|
$65.46 |
$76.33 |
$64.79 |
2.40 %
|
-13.08 %
|
3
|
35
|
TDS
|
SOLD
|
2.26 %
|
1.56 %
|
80.31 %
|
2020-11-13
|
$19.09 |
2020-11-16
|
$19.48 |
2021-01-15
|
$20.24 |
2021-01-15
|
$19.92 |
$20.21 |
$17.66 |
3.75 %
|
-9.34 %
|
3
|
36
|
UFS
|
SOLD
|
12.32 %
|
-0.32 %
|
97.59 %
|
2020-11-13
|
$27.02 |
2020-11-16
|
$27.60 |
2021-01-15
|
$31.39 |
2021-01-15
|
$31.00 |
$35.96 |
$26.75 |
30.29 %
|
-3.08 %
|
3
|
37
|
VBF
|
SOLD
|
3.25 %
|
-1.22 %
|
114.90 %
|
2020-11-13
|
$19.97 |
2020-11-16
|
$19.97 |
2021-01-15
|
$20.31 |
2021-01-15
|
$20.62 |
$21.78 |
$19.95 |
9.06 %
|
-0.10 %
|
3
|
38
|
VRT
|
SOLD
|
2.08 %
|
3.89 %
|
103.26 %
|
2020-11-13
|
$17.99 |
2020-11-16
|
$18.25 |
2021-01-15
|
$19.51 |
2021-01-15
|
$18.63 |
$20.14 |
$17.88 |
10.36 %
|
-2.03 %
|
3
|
39
|
VTN
|
SOLD
|
4.42 %
|
0.15 %
|
23.17 %
|
2020-11-13
|
$12.39 |
2020-11-16
|
$12.44 |
2021-01-15
|
$12.97 |
2021-01-15
|
$12.99 |
$13.12 |
$12.35 |
5.47 %
|
-0.72 %
|
3
|
40
|
VTOL
|
SOLD
|
28.92 %
|
-5.51 %
|
66.81 %
|
2020-11-13
|
$22.47 |
2020-11-16
|
$22.75 |
2021-01-15
|
$28.28 |
2021-01-15
|
$29.33 |
$30.82 |
$21.76 |
35.47 %
|
-4.35 %
|
3
|
41
|
WMS
|
SOLD
|
37.94 %
|
-1.45 %
|
131.72 %
|
2020-11-13
|
$63.86 |
2020-11-16
|
$64.37 |
2021-01-15
|
$89.51 |
2021-01-15
|
$88.79 |
$97.04 |
$61.23 |
50.75 %
|
-4.88 %
|
3
|
42
|
AGMH
|
SOLD
|
0.73 %
|
-0.86 %
|
124.34 %
|
2020-11-13
|
$15.02 |
2020-11-16
|
$14.98 |
2021-01-15
|
$15.02 |
2021-01-15
|
$15.09 |
$16.34 |
$14.32 |
9.08 %
|
-4.41 %
|
3
|
43
|
ALNY
|
SOLD
|
21.57 %
|
0.78 %
|
66.98 %
|
2020-11-13
|
$135.51 |
2020-11-16
|
$136.01 |
2021-01-15
|
$166.36 |
2021-01-15
|
$165.35 |
$175.41 |
$120.83 |
28.97 %
|
-11.16 %
|
3
|
44
|
AMST
|
SOLD
|
-5.21 %
|
-2.38 %
|
101.45 %
|
2020-11-13
|
$4.37 |
2020-11-16
|
$4.80 |
2021-01-15
|
$4.51 |
2021-01-15
|
$4.55 |
$6.29 |
$4.04 |
31.04 %
|
-15.83 %
|
3
|
45
|
APWC
|
SOLD
|
97.81 %
|
0.00%
|
261.72 %
|
2020-11-13
|
$1.95 |
2020-11-16
|
$1.83 |
2021-01-15
|
$3.69 |
2021-01-15
|
$3.62 |
$4.83 |
$1.80 |
163.93 %
|
-1.64 %
|
3
|
46
|
ARVN
|
SOLD
|
245.55 %
|
3.29 %
|
91.32 %
|
2020-11-13
|
$25.45 |
2020-11-16
|
$25.16 |
2021-01-15
|
$90.60 |
2021-01-15
|
$86.94 |
$88.73 |
$22.79 |
252.66 %
|
-9.42 %
|
3
|
47
|
AUBN
|
SOLD
|
5.44 %
|
-0.48 %
|
49.24 %
|
2020-11-13
|
$39.09 |
2020-11-16
|
$39.19 |
2021-01-15
|
$41.86 |
2021-01-15
|
$41.32 |
$44.07 |
$38.30 |
12.45 %
|
-2.27 %
|
3
|
48
|
BSQR
|
SOLD
|
17.88 %
|
4.44 %
|
46.02 %
|
2020-11-13
|
$1.47 |
2020-11-16
|
$1.51 |
2021-01-15
|
$1.88 |
2021-01-15
|
$1.78 |
$2.14 |
$1.25 |
41.72 %
|
-17.22 %
|
3
|
49
|
CECE
|
SOLD
|
-5.74 %
|
0.13 %
|
197.09 %
|
2020-11-13
|
$7.90 |
2020-11-16
|
$8.01 |
2021-01-15
|
$7.63 |
2021-01-15
|
$7.55 |
$8.08 |
$6.58 |
0.87 %
|
-17.85 %
|
3
|
50
|
CENX
|
SOLD
|
44.25 %
|
-4.03 %
|
68.83 %
|
2020-11-13
|
$8.88 |
2020-11-16
|
$9.13 |
2021-01-15
|
$13.10 |
2021-01-15
|
$13.17 |
$14.40 |
$8.83 |
57.72 %
|
-3.29 %
|
3
|
51
|
CPSH
|
SOLD
|
507.56 %
|
1.51 %
|
107.15 %
|
2020-11-13
|
$1.72 |
2020-11-16
|
$1.72 |
2021-01-15
|
$10.07 |
2021-01-15
|
$10.45 |
$11.81 |
$1.66 |
586.63 %
|
-3.49 %
|
3
|
52
|
CSCO
|
SOLD
|
7.71 %
|
0.62 %
|
147.56 %
|
2020-11-13
|
$41.40 |
2020-11-16
|
$41.74 |
2021-01-15
|
$45.43 |
2021-01-15
|
$44.96 |
$45.97 |
$40.77 |
10.13 %
|
-2.32 %
|
3
|
53
|
DRRX
|
SOLD
|
16.02 %
|
-3.79 %
|
111.05 %
|
2020-11-13
|
$1.79 |
2020-11-16
|
$1.81 |
2021-01-15
|
$2.03 |
2021-01-15
|
$2.10 |
$2.47 |
$1.66 |
36.46 %
|
-8.29 %
|
3
|
54
|
EPSN
|
SOLD
|
27.30 %
|
0.49 %
|
208.47 %
|
2020-11-13
|
$3.15 |
2020-11-16
|
$3.15 |
2021-01-15
|
$4.07 |
2021-01-15
|
$4.01 |
$4.24 |
$3.04 |
34.60 %
|
-3.49 %
|
3
|
55
|
FRGI
|
SOLD
|
33.88 %
|
3.45 %
|
92.69 %
|
2020-11-13
|
$10.28 |
2020-11-16
|
$10.42 |
2021-01-15
|
$14.68 |
2021-01-15
|
$13.95 |
$14.50 |
$10.42 |
39.16 %
|
0.00%
|
3
|
56
|
GLADD
|
HOLD
|
0.28 %
|
-0.04 %
|
192.66 %
|
2020-11-13
|
$25.25 |
2020-11-16
|
$25.21 |
2021-01-06
|
$25.28 |
|
|
$25.97 |
$25.11 |
3.01 %
|
-0.40 %
|
3
|
57
|
GMLP
|
SOLD
|
36.95 %
|
-0.29 %
|
36.72 %
|
2020-11-13
|
$2.40 |
2020-11-16
|
$2.49 |
2021-01-15
|
$3.40 |
2021-01-15
|
$3.41 |
$3.45 |
$2.25 |
38.55 %
|
-9.64 %
|
3
|
58
|
GP
|
SOLD
|
111.54 %
|
-3.17 %
|
35.91 %
|
2020-11-13
|
$12.60 |
2020-11-16
|
$14.30 |
2021-01-15
|
$29.63 |
2021-01-15
|
$30.25 |
$34.45 |
$13.70 |
140.91 %
|
-4.20 %
|
3
|
59
|
GRNV
|
SOLD
|
3.79 %
|
0.00%
|
197.42 %
|
2020-11-13
|
$10.04 |
2020-11-16
|
$10.02 |
2021-01-15
|
$10.30 |
2021-01-15
|
$10.40 |
$10.40 |
$10.01 |
3.79 %
|
-0.10 %
|
3
|
60
|
HWCC
|
SOLD
|
20.36 %
|
3.26 %
|
41.28 %
|
2020-11-13
|
$2.75 |
2020-11-16
|
$2.80 |
2021-01-15
|
$3.48 |
2021-01-15
|
$3.37 |
$3.39 |
$2.50 |
21.07 %
|
-10.71 %
|
3
|
61
|
IGSB
|
SOLD
|
0.33 %
|
0.00%
|
104.24 %
|
2020-11-13
|
$54.92 |
2020-11-16
|
$54.89 |
2021-01-15
|
$55.07 |
2021-01-15
|
$55.07 |
$55.30 |
$54.89 |
0.75 %
|
0.00%
|
3
|
62
|
IIIV
|
SOLD
|
14.86 %
|
0.34 %
|
91.12 %
|
2020-11-13
|
$24.90 |
2020-11-16
|
$25.37 |
2021-01-15
|
$29.58 |
2021-01-15
|
$29.14 |
$33.54 |
$23.92 |
32.20 %
|
-5.72 %
|
3
|
63
|
JACK
|
SOLD
|
14.26 %
|
2.48 %
|
94.28 %
|
2020-11-13
|
$83.71 |
2020-11-16
|
$84.35 |
2021-01-15
|
$99.55 |
2021-01-15
|
$96.38 |
$98.35 |
$84.33 |
16.60 %
|
-0.02 %
|
3
|
64
|
JAMF
|
SOLD
|
-3.48 %
|
-0.71 %
|
65.44 %
|
2020-11-13
|
$35.33 |
2020-11-16
|
$35.04 |
2021-01-15
|
$33.44 |
2021-01-15
|
$33.82 |
$35.57 |
$28.82 |
1.51 %
|
-17.75 %
|
3
|
65
|
KBAL
|
SOLD
|
14.04 %
|
-3.61 %
|
112.57 %
|
2020-11-13
|
$10.99 |
2020-11-16
|
$11.47 |
2021-01-15
|
$12.81 |
2021-01-15
|
$13.08 |
$13.37 |
$10.86 |
16.56 %
|
-5.32 %
|
3
|
66
|
KTOS
|
SOLD
|
47.01 %
|
-2.80 %
|
100.02 %
|
2020-11-13
|
$20.09 |
2020-11-16
|
$20.55 |
2021-01-15
|
$29.55 |
2021-01-15
|
$30.21 |
$31.54 |
$20.03 |
53.48 %
|
-2.53 %
|
3
|
67
|
KTRA
|
SOLD
|
-15.34 %
|
7.91 %
|
273.44 %
|
2020-11-13
|
$1.52 |
2020-11-16
|
$1.63 |
2021-01-15
|
$1.50 |
2021-01-15
|
$1.38 |
$1.80 |
$1.26 |
10.43 %
|
-22.70 %
|
3
|
68
|
LFTRU
|
SOLD
|
13.09 %
|
-1.32 %
|
31.85 %
|
2020-11-13
|
$10.02 |
2020-11-17
|
$9.92 |
2021-01-19
|
$11.23 |
2021-01-19
|
$11.22 |
$11.97 |
$9.92 |
20.67 %
|
0.00%
|
3
|
69
|
MIRM
|
SOLD
|
-5.46 %
|
-0.65 %
|
84.94 %
|
2020-11-13
|
$19.19 |
2020-11-16
|
$19.61 |
2021-01-15
|
$18.34 |
2021-01-15
|
$18.54 |
$26.31 |
$17.10 |
34.17 %
|
-12.80 %
|
3
|
70
|
NDRAW
|
SOLD
|
98.00 %
|
11.11 %
|
377.77 %
|
2020-11-13
|
$0.10 |
2020-11-16
|
$0.10 |
2021-01-15
|
$0.20 |
2021-01-15
|
$0.20 |
$0.22 |
$0.07 |
120.00 %
|
-30.00 %
|
3
|
71
|
NHLD
|
SOLD
|
26.24 %
|
-0.91 %
|
31.87 %
|
2020-11-13
|
$2.72 |
2020-11-16
|
$2.63 |
2021-01-15
|
$3.25 |
2021-01-15
|
$3.32 |
$3.90 |
$2.47 |
48.29 %
|
-6.08 %
|
3
|
72
|
NHTC
|
SOLD
|
-5.12 %
|
-1.67 %
|
28.31 %
|
2020-11-13
|
$5.92 |
2020-11-16
|
$5.66 |
2021-01-15
|
$5.31 |
2021-01-15
|
$5.37 |
$5.86 |
$4.90 |
3.53 %
|
-13.43 %
|
3
|
73
|
OCC
|
SOLD
|
8.91 %
|
-4.69 %
|
12.84 %
|
2020-11-13
|
$2.86 |
2020-11-16
|
$3.03 |
2021-01-15
|
$3.25 |
2021-01-15
|
$3.30 |
$4.15 |
$2.44 |
36.96 %
|
-19.47 %
|
3
|
74
|
OPNT
|
SOLD
|
7.77 %
|
-0.35 %
|
43.29 %
|
2020-11-13
|
$7.79 |
2020-11-16
|
$7.98 |
2021-01-15
|
$8.63 |
2021-01-15
|
$8.60 |
$10.00 |
$7.47 |
25.31 %
|
-6.39 %
|
3
|
75
|
ORGO
|
SOLD
|
112.33 %
|
0.11 %
|
94.10 %
|
2020-11-13
|
$4.22 |
2020-11-16
|
$4.46 |
2021-01-15
|
$9.50 |
2021-01-15
|
$9.47 |
$10.51 |
$4.18 |
135.65 %
|
-6.28 %
|
3
|
76
|
OVID
|
SOLD
|
-57.42 %
|
-3.89 %
|
127.77 %
|
2020-11-13
|
$6.04 |
2020-11-16
|
$6.13 |
2021-01-15
|
$2.47 |
2021-01-15
|
$2.61 |
$6.98 |
$2.25 |
13.87 %
|
-63.30 %
|
3
|
77
|
PATI
|
SOLD
|
-2.16 %
|
0.46 %
|
28.86 %
|
2020-11-13
|
$9.03 |
2020-11-16
|
$8.80 |
2021-01-15
|
$8.79 |
2021-01-15
|
$8.61 |
$13.00 |
$8.42 |
47.73 %
|
-4.32 %
|
3
|
78
|
PNNT
|
SOLD
|
50.59 %
|
0.20 %
|
143.36 %
|
2020-11-13
|
$3.29 |
2020-11-16
|
$3.40 |
2021-01-15
|
$5.12 |
2021-01-15
|
$5.12 |
$5.15 |
$3.31 |
51.47 %
|
-2.65 %
|
3
|
79
|
PRTH
|
SOLD
|
125.88 %
|
-0.65 %
|
114.53 %
|
2020-11-13
|
$3.34 |
2020-11-16
|
$3.40 |
2021-01-15
|
$7.65 |
2021-01-15
|
$7.68 |
$7.93 |
$3.20 |
133.24 %
|
-5.88 %
|
3
|
80
|
PTVCB
|
SOLD
|
-3.48 %
|
-0.07 %
|
46.55 %
|
2020-11-13
|
$14.17 |
2020-11-16
|
$14.65 |
2021-01-15
|
$14.27 |
2021-01-15
|
$14.14 |
$15.25 |
$13.57 |
4.10 %
|
-7.37 %
|
3
|
81
|
RACA
|
SOLD
|
3.37 %
|
-0.71 %
|
129.76 %
|
2020-11-13
|
$13.75 |
2020-11-16
|
$13.65 |
2021-01-15
|
$14.00 |
2021-01-15
|
$14.11 |
$15.84 |
$13.60 |
16.04 %
|
-0.37 %
|
3
|
82
|
RAVN
|
SOLD
|
56.51 %
|
-2.82 %
|
80.93 %
|
2020-11-13
|
$23.40 |
2020-11-16
|
$23.89 |
2021-01-15
|
$36.57 |
2021-01-15
|
$37.39 |
$39.10 |
$23.19 |
63.67 %
|
-2.93 %
|
3
|
83
|
SDGR
|
SOLD
|
62.32 %
|
-2.11 %
|
118.86 %
|
2020-11-13
|
$57.81 |
2020-11-16
|
$56.80 |
2021-01-15
|
$90.89 |
2021-01-15
|
$92.20 |
$94.42 |
$56.00 |
66.23 %
|
-1.41 %
|
3
|
84
|
SPOK
|
SOLD
|
23.10 %
|
-0.98 %
|
59.22 %
|
2020-11-13
|
$9.73 |
2020-11-16
|
$9.87 |
2021-01-15
|
$12.13 |
2021-01-15
|
$12.15 |
$12.84 |
$9.61 |
30.09 %
|
-2.63 %
|
3
|
85
|
SRAC
|
SOLD
|
100.77 %
|
-7.23 %
|
113.26 %
|
2020-11-13
|
$10.34 |
2020-11-16
|
$10.44 |
2021-01-15
|
$20.03 |
2021-01-15
|
$20.96 |
$22.74 |
$10.26 |
117.82 %
|
-1.72 %
|
3
|
86
|
SWIR
|
SOLD
|
62.39 %
|
-0.77 %
|
55.06 %
|
2020-11-13
|
$11.30 |
2020-11-16
|
$11.30 |
2021-01-15
|
$18.14 |
2021-01-15
|
$18.35 |
$18.59 |
$10.60 |
64.51 %
|
-6.19 %
|
3
|
87
|
SYNL
|
SOLD
|
65.86 %
|
-5.53 %
|
50.04 %
|
2020-11-13
|
$5.30 |
2020-11-16
|
$5.36 |
2021-01-15
|
$8.54 |
2021-01-15
|
$8.89 |
$9.37 |
$5.36 |
74.81 %
|
0.00%
|
3
|
88
|
TAYD
|
SOLD
|
6.98 %
|
-0.29 %
|
98.20 %
|
2020-11-13
|
$9.47 |
2020-11-16
|
$9.45 |
2021-01-15
|
$10.21 |
2021-01-15
|
$10.11 |
$11.00 |
$9.27 |
16.40 %
|
-1.90 %
|
3
|
89
|
UROV
|
SOLD
|
1.06 %
|
0.00%
|
32.18 %
|
2020-11-13
|
$16.02 |
2020-11-16
|
$16.00 |
2021-01-15
|
$16.16 |
2021-01-15
|
$16.17 |
$16.25 |
$15.87 |
1.56 %
|
-0.81 %
|
3
|
90
|
VBFC
|
SOLD
|
9.62 %
|
0.60 %
|
27.78 %
|
2020-11-13
|
$30.65 |
2020-11-17
|
$30.56 |
2021-01-19
|
$33.75 |
2021-01-19
|
$33.50 |
$36.00 |
$30.56 |
17.80 %
|
0.00%
|
3
|
91
|
VJET
|
SOLD
|
41.41 %
|
-11.94 %
|
130.14 %
|
2020-11-13
|
$9.14 |
2020-11-16
|
$10.89 |
2021-01-15
|
$14.97 |
2021-01-15
|
$15.40 |
$17.00 |
$8.74 |
56.11 %
|
-19.74 %
|
3
|
92
|
ZGNX
|
SOLD
|
-14.23 %
|
-1.74 %
|
120.74 %
|
2020-11-13
|
$21.60 |
2020-11-16
|
$22.07 |
2021-01-15
|
$18.64 |
2021-01-15
|
$18.93 |
$22.81 |
$18.82 |
3.35 %
|
-14.73 %
|
3
|