StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20201022
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ASX SOLD 24.67 % -1.95 % 93.67 % 2020-10-22 $4.45 2020-10-23 $4.50 2020-12-22 $5.53 2020-12-22 $5.61 $5.81 $4.22 29.11 % -6.22 % 5
2 BV SOLD 6.04 % 3.86 % 250.54 % 2020-10-22 $13.24 2020-10-23 $13.41 2020-12-22 $14.81 2020-12-22 $14.22 $15.21 $11.80 13.42 % -12.01 % 5
3 BWXT SOLD 3.21 % -0.81 % 44.73 % 2020-10-22 $57.27 2020-10-23 $57.62 2020-12-22 $59.00 2020-12-22 $59.47 $63.38 $53.02 10.00 % -7.98 % 5
4 CAE SOLD 46.96 % 1.00 % 61.94 % 2020-10-22 $17.69 2020-10-23 $17.76 2020-12-22 $26.14 2020-12-22 $26.10 $26.34 $16.70 48.31 % -5.97 % 5
5 CBZ SOLD 6.45 % 0.70 % 103.78 % 2020-10-22 $24.04 2020-10-23 $24.20 2020-12-22 $25.81 2020-12-22 $25.76 $26.41 $22.00 9.13 % -9.09 % 5
6 CCM SOLD 50.00 % -4.89 % 7.84 % 2020-10-22 $2.13 2020-10-23 $2.00 2020-12-22 $3.11 2020-12-22 $3.00 $5.89 $1.82 194.50 % -9.00 % 5
7 CEQP SOLD 26.23 % -0.80 % 45.05 % 2020-10-22 $15.83 2020-10-23 $15.86 2020-12-22 $19.87 2020-12-22 $20.02 $20.72 $13.28 30.64 % -16.27 % 5
8 CGA SOLD -4.23 % 5.54 % 25.87 % 2020-10-22 $2.78 2020-10-23 $2.84 2020-12-22 $2.86 2020-12-22 $2.72 $3.62 $2.14 27.46 % -24.65 % 5
9 CMD SOLD 47.53 % -0.61 % 38.35 % 2020-10-22 $51.82 2020-10-23 $52.58 2020-12-22 $76.59 2020-12-22 $77.57 $77.93 $45.88 48.21 % -12.74 % 5
10 CSL SOLD 21.87 % -1.41 % 77.91 % 2020-10-22 $129.36 2020-10-23 $129.68 2020-12-22 $156.28 2020-12-22 $158.04 $158.83 $119.68 22.48 % -7.71 % 5
11 DAL SOLD 20.61 % -2.99 % 106.80 % 2020-10-22 $33.72 2020-10-23 $33.52 2020-12-22 $38.94 2020-12-22 $40.43 $43.76 $28.74 30.55 % -14.26 % 5
12 DTY SOLD 1.86 % -0.67 % 95.65 % 2020-10-22 $26.40 2020-10-23 $26.38 2020-12-22 $26.66 2020-12-22 $26.87 $26.95 $26.12 2.16 % -0.99 % 5
13 ELU HOLD -0.91 % -0.04 % 184.99 % 2020-10-22 $25.25 2020-10-23 $25.31 2020-12-15 $25.08 $25.69 $25.04 1.50 % -1.07 % 5
14 ENLC SOLD 29.14 % -0.26 % 33.34 % 2020-10-22 $3.03 2020-10-23 $3.02 2020-12-22 $3.85 2020-12-22 $3.90 $4.56 $2.48 50.99 % -17.88 % 5
15 FBP SOLD 31.26 % -1.92 % 68.45 % 2020-10-22 $6.68 2020-10-23 $6.75 2020-12-22 $8.68 2020-12-22 $8.86 $9.12 $6.05 35.11 % -10.37 % 5
16 FLT SOLD 5.48 % -0.88 % 66.58 % 2020-10-22 $256.84 2020-10-23 $258.80 2020-12-22 $269.46 2020-12-22 $272.99 $284.06 $214.88 9.76 % -16.97 % 5
17 FMS SOLD 1.22 % -0.46 % 73.15 % 2020-10-22 $40.13 2020-10-23 $40.88 2020-12-22 $41.22 2020-12-22 $41.38 $44.13 $37.75 7.95 % -7.66 % 5
18 HGV SOLD 27.69 % -0.73 % 41.20 % 2020-10-22 $23.34 2020-10-23 $23.58 2020-12-22 $30.08 2020-12-22 $30.11 $31.21 $20.20 32.36 % -14.33 % 5
19 HNGR SOLD 16.92 % -4.83 % 51.79 % 2020-10-22 $19.18 2020-10-23 $19.38 2020-12-22 $21.48 2020-12-22 $22.66 $24.73 $17.10 27.61 % -11.76 % 5
20 IID SOLD 2.73 % 0.22 % 43.81 % 2020-10-22 $4.39 2020-10-23 $4.39 2020-12-22 $4.53 2020-12-22 $4.51 $4.60 $4.08 4.78 % -7.06 % 5
21 MAN SOLD 20.09 % -0.67 % 67.24 % 2020-10-22 $75.28 2020-10-23 $75.79 2020-12-22 $90.36 2020-12-22 $91.02 $92.60 $65.04 22.18 % -14.18 % 5
22 MKL SOLD -3.62 % -0.78 % 59.54 % 2020-10-22 $1014.85 2020-10-23 $1024.15 2020-12-22 $980.80 2020-12-22 $987.12 $1073.43 $913.04 4.81 % -10.85 % 5
23 MTDR SOLD 32.00 % -0.59 % 76.33 % 2020-10-22 $8.87 2020-10-23 $8.97 2020-12-22 $11.86 2020-12-22 $11.84 $13.84 $6.29 54.29 % -29.88 % 5
24 NOA SOLD 15.71 % -0.96 % 68.84 % 2020-10-22 $8.05 2020-10-23 $8.02 2020-12-22 $9.31 2020-12-22 $9.28 $11.45 $7.54 42.77 % -5.99 % 5
25 ORI SOLD 9.23 % -0.48 % 108.27 % 2020-10-22 $17.16 2020-10-23 $17.22 2020-12-22 $18.76 2020-12-22 $18.81 $19.18 $15.65 11.38 % -9.12 % 5
26 PDS SOLD 1955.00 % -4.48 % 83.46 % 2020-10-22 $0.78 2020-10-23 $0.80 2020-12-22 $15.79 2020-12-22 $16.44 $22.68 $0.64 2735.00 % -20.00 % 5
27 PEAK SOLD 2.97 % 0.99 % 59.26 % 2020-10-22 $28.47 2020-10-23 $28.61 2020-12-22 $29.67 2020-12-22 $29.46 $33.12 $26.41 15.76 % -7.69 % 5
28 RCI SOLD 3.83 % -0.87 % 33.48 % 2020-10-22 $44.32 2020-10-23 $44.39 2020-12-22 $45.71 2020-12-22 $46.09 $47.98 $40.25 8.09 % -9.33 % 5
29 SQNS SOLD 5.31 % 10.63 % 258.95 % 2020-10-22 $5.31 2020-10-23 $5.27 2020-12-22 $6.14 2020-12-22 $5.55 $6.20 $3.87 17.65 % -26.57 % 5
30 STL SOLD 27.71 % -1.09 % 95.56 % 2020-10-22 $13.53 2020-10-23 $13.75 2020-12-22 $17.25 2020-12-22 $17.56 $17.96 $12.25 30.62 % -10.91 % 5
31 SUN SOLD 13.24 % -1.35 % 37.45 % 2020-10-22 $25.15 2020-10-23 $25.30 2020-12-22 $28.47 2020-12-22 $28.65 $30.94 $24.57 22.29 % -2.89 % 5
32 TGNA SOLD 2.05 % -2.31 % 46.79 % 2020-10-22 $13.02 2020-10-23 $13.15 2020-12-22 $13.12 2020-12-22 $13.42 $14.98 $11.77 13.92 % -10.49 % 5
33 USAC SOLD 15.40 % 0.71 % 111.84 % 2020-10-22 $11.57 2020-10-23 $11.04 2020-12-22 $12.77 2020-12-22 $12.74 $13.39 $9.60 21.29 % -13.04 % 5
34 WBS SOLD 26.51 % -2.05 % 53.57 % 2020-10-22 $32.79 2020-10-23 $33.23 2020-12-22 $41.07 2020-12-22 $42.04 $43.25 $29.87 30.15 % -10.11 % 5
35 Y SOLD -0.60 % -1.68 % 78.71 % 2020-10-22 $590.56 2020-10-23 $595.12 2020-12-22 $582.90 2020-12-22 $591.52 $647.60 $537.82 8.82 % -9.63 % 5
36 ADILW SOLD 51.72 % 7.89 % 5.60 % 2020-10-22 $0.35 2020-10-23 $0.29 2020-12-22 $0.41 2020-12-22 $0.44 $0.44 $0.27 51.72 % -6.90 % 5
37 BOKF SOLD 11.33 % -1.09 % 81.33 % 2020-10-22 $60.70 2020-10-23 $61.58 2020-12-22 $67.26 2020-12-22 $68.56 $73.07 $55.83 18.66 % -9.34 % 5
38 BPYPP SOLD 10.29 % -1.88 % 107.45 % 2020-10-22 $21.57 2020-10-23 $21.68 2020-12-22 $23.51 2020-12-22 $23.91 $24.77 $20.48 14.25 % -5.54 % 5
39 CATB SOLD -63.44 % -2.75 % 41.93 % 2020-10-22 $5.90 2020-10-23 $5.99 2020-12-22 $2.12 2020-12-22 $2.19 $6.01 $1.25 0.33 % -79.13 % 5
40 CFFA HOLD 1.74 % 0.19 % 93.81 % 2020-10-22 $10.38 2020-10-23 $10.37 2020-11-17 $10.55 $11.27 $9.10 8.68 % -12.25 % 5
41 CHPMW SOLD 45.81 % 3.70 % 89.78 % 2020-10-22 $1.17 2020-10-23 $0.96 2020-12-22 $1.40 2020-12-22 $1.40 $1.79 $0.87 86.46 % -9.37 % 5
42 DRAD SOLD -6.73 % -0.34 % 32.27 % 2020-10-22 $3.08 2020-10-23 $3.12 2020-12-22 $2.92 2020-12-22 $2.91 $3.34 $2.32 7.05 % -25.64 % 5
43 EQBK SOLD 9.16 % 0.81 % 46.08 % 2020-10-22 $19.21 2020-10-23 $19.21 2020-12-22 $21.05 2020-12-22 $20.97 $22.98 $17.75 19.63 % -7.60 % 5
44 EVK SOLD 10.75 % -4.00 % 78.72 % 2020-10-22 $2.60 2020-10-23 $3.35 2020-12-22 $3.60 2020-12-22 $3.71 $8.30 $1.71 147.76 % -48.96 % 5
45 HA SOLD 12.14 % -4.38 % 50.77 % 2020-10-22 $16.40 2020-10-23 $16.15 2020-12-22 $17.23 2020-12-22 $18.11 $22.44 $13.04 38.95 % -19.26 % 5
46 HBAN SOLD 17.33 % -1.06 % 70.74 % 2020-10-22 $10.38 2020-10-23 $10.50 2020-12-22 $12.13 2020-12-22 $12.32 $13.22 $9.66 25.90 % -8.00 % 5
47 HFWA SOLD 1.57 % -0.75 % 108.71 % 2020-10-22 $22.04 2020-10-23 $22.33 2020-12-22 $22.44 2020-12-22 $22.68 $25.66 $19.75 14.91 % -11.55 % 5
48 IKNX SOLD 43.41 % 3.69 % 40.76 % 2020-10-22 $4.40 2020-10-23 $4.40 2020-12-22 $6.75 2020-12-22 $6.31 $6.70 $3.82 52.27 % -13.18 % 5
49 IRMD SOLD 6.72 % 1.32 % 96.22 % 2020-10-22 $22.11 2020-10-23 $22.31 2020-12-22 $23.78 2020-12-22 $23.81 $25.06 $21.63 12.33 % -3.05 % 5
50 JBLU SOLD 11.03 % -2.53 % 57.82 % 2020-10-22 $13.00 2020-10-23 $12.97 2020-12-22 $13.88 2020-12-22 $14.40 $16.35 $10.96 26.06 % -15.50 % 5
51 KRNY SOLD 12.46 % -0.57 % 59.99 % 2020-10-22 $9.28 2020-10-23 $9.31 2020-12-22 $10.42 2020-12-22 $10.47 $10.93 $8.26 17.40 % -11.28 % 5
52 NHIC SOLD 2.68 % 2.41 % 9.47 % 2020-10-22 $9.71 2020-10-23 $9.70 2020-12-22 $10.19 2020-12-22 $9.96 $10.10 $9.62 4.12 % -0.82 % 5
53 OZK SOLD 21.43 % -0.07 % 97.92 % 2020-10-22 $24.08 2020-10-23 $25.20 2020-12-22 $30.57 2020-12-22 $30.60 $31.66 $23.25 25.63 % -7.74 % 5
54 PEBO SOLD 9.14 % 0.64 % 87.59 % 2020-10-22 $24.14 2020-10-23 $24.19 2020-12-22 $26.56 2020-12-22 $26.40 $27.55 $21.66 13.89 % -10.46 % 5
55 PLUS SOLD 14.82 % 1.90 % 79.83 % 2020-10-22 $73.53 2020-10-23 $73.95 2020-12-22 $86.70 2020-12-22 $84.91 $89.75 $66.91 21.37 % -9.52 % 5
56 PNFP SOLD 39.63 % -0.56 % 55.30 % 2020-10-22 $44.94 2020-10-23 $45.44 2020-12-22 $62.64 2020-12-22 $63.45 $63.77 $41.97 40.34 % -7.64 % 5
57 RPTX SOLD 23.64 % 2.38 % 147.36 % 2020-10-22 $27.03 2020-10-23 $27.50 2020-12-22 $33.97 2020-12-22 $34.00 $40.00 $23.58 45.45 % -14.25 % 5
58 SASR SOLD 16.71 % -0.99 % 52.09 % 2020-10-22 $26.78 2020-10-23 $26.99 2020-12-22 $31.01 2020-12-22 $31.50 $32.95 $23.80 22.08 % -11.82 % 5
59 SIGI SOLD 18.09 % -0.37 % 70.85 % 2020-10-22 $55.95 2020-10-23 $56.39 2020-12-22 $66.45 2020-12-22 $66.59 $69.35 $51.46 22.98 % -8.74 % 5
60 SIRI SOLD 4.67 % -0.63 % 55.90 % 2020-10-22 $5.99 2020-10-23 $6.00 2020-12-22 $6.27 2020-12-22 $6.28 $6.72 $5.66 12.00 % -5.67 % 5
61 SMMF SOLD 18.32 % 0.00% 66.63 % 2020-10-22 $18.49 2020-10-23 $18.78 2020-12-22 $22.13 2020-12-22 $22.22 $22.88 $16.67 21.83 % -11.24 % 5
62 TC SOLD -10.07 % -7.98 % 99.55 % 2020-10-22 $6.03 2020-10-23 $4.57 2020-12-22 $4.50 2020-12-22 $4.11 $6.05 $2.61 32.39 % -42.89 % 5
63 UCBI SOLD 30.16 % -0.82 % 74.37 % 2020-10-22 $21.45 2020-10-23 $21.55 2020-12-22 $27.83 2020-12-22 $28.05 $28.36 $19.87 31.60 % -7.80 % 5
64 UONE SOLD -13.85 % -0.85 % 51.58 % 2020-10-22 $5.73 2020-10-23 $5.56 2020-12-22 $4.66 2020-12-22 $4.79 $5.84 $4.36 5.04 % -21.58 % 5

Average Return: 44.38 %

Average High Return: 70.56 %

Average Low Return: -13.30 %

SNP 500 Return: 6.42 %

This Strategy vs SNP 500 Return: 37.96 %

By: StockDomo.com
File created on Wed Feb 17 19:33:06 MST 2021