StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210125
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 OPTN SOLD -21.60 % -1.13 % 74.09 % 2021-01-25 $4.45 2021-01-26 $4.49 2021-03-29 $3.49 2021-03-29 $3.52 $4.85 $3.31 8.02 % -26.28 % 3
2 ADCT SOLD -25.86 % -1.12 % 59.52 % 2021-01-25 $34.05 2021-01-26 $34.46 2021-03-29 $24.83 2021-03-29 $25.55 $34.48 $21.51 0.06 % -37.58 % 3
3 BBN SOLD -8.54 % 0.87 % 131.44 % 2021-01-25 $26.41 2021-01-26 $26.46 2021-03-29 $24.40 2021-03-29 $24.20 $27.03 $23.63 2.15 % -10.70 % 3
4 BKH SOLD 8.19 % 0.78 % 57.66 % 2021-01-25 $61.10 2021-01-26 $61.43 2021-03-29 $67.21 2021-03-29 $66.46 $67.36 $58.22 9.65 % -5.23 % 3
5 BR SOLD 1.32 % 2.52 % 141.03 % 2021-01-25 $150.67 2021-01-26 $151.40 2021-03-29 $157.31 2021-03-29 $153.40 $153.63 $137.91 1.47 % -8.91 % 3
6 CHD SOLD 0.89 % 1.41 % 120.62 % 2021-01-25 $87.12 2021-01-26 $86.88 2021-03-29 $88.58 2021-03-29 $87.65 $90.24 $77.62 3.87 % -10.66 % 3
7 COTY SOLD 28.13 % 1.71 % 83.33 % 2021-01-25 $6.86 2021-01-26 $6.86 2021-03-29 $8.93 2021-03-29 $8.79 $9.60 $6.22 39.94 % -9.33 % 3
8 CP SOLD 2.97 % 1.68 % 126.33 % 2021-01-25 $344.46 2021-01-26 $348.28 2021-03-29 $364.25 2021-03-29 $358.63 $385.87 $329.78 10.79 % -5.31 % 3
9 CPB SOLD 6.35 % 2.14 % 126.22 % 2021-01-25 $48.00 2021-01-26 $47.91 2021-03-29 $51.96 2021-03-29 $50.95 $53.77 $44.90 12.23 % -6.28 % 3
10 DUK SOLD 3.23 % 1.83 % 107.56 % 2021-01-25 $92.91 2021-01-26 $92.79 2021-03-29 $97.58 2021-03-29 $95.79 $95.95 $85.56 3.41 % -7.79 % 3
11 EDU SOLD -91.75 % -3.09 % 221.31 % 2021-01-25 $171.83 2021-01-26 $171.84 2021-03-29 $13.79 2021-03-29 $14.17 $199.74 $12.27 16.24 % -92.86 % 3
12 EPC SOLD 7.92 % 3.56 % 28.51 % 2021-01-25 $35.50 2021-01-26 $35.50 2021-03-29 $39.90 2021-03-29 $38.31 $41.72 $29.87 17.52 % -15.86 % 3
13 ESGC SOLD -9.35 % -7.22 % 56.85 % 2021-01-25 $2.06 2021-01-26 $2.14 2021-03-29 $1.80 2021-03-29 $1.94 $2.63 $1.81 22.90 % -15.42 % 3
14 FLO SOLD 5.05 % 0.87 % 67.90 % 2021-01-25 $22.95 2021-01-26 $22.95 2021-03-29 $24.39 2021-03-29 $24.11 $24.19 $21.72 5.40 % -5.36 % 3
15 HAE SOLD -6.17 % -0.89 % 107.85 % 2021-01-25 $123.17 2021-01-26 $122.82 2021-03-29 $115.12 2021-03-29 $115.24 $142.11 $111.36 15.71 % -9.33 % 3
16 KMB SOLD 0.60 % 1.30 % 94.78 % 2021-01-25 $136.51 2021-01-26 $136.00 2021-03-29 $138.91 2021-03-29 $136.81 $140.77 $128.02 3.51 % -5.87 % 3
17 LND SOLD -25.38 % -3.50 % 212.54 % 2021-01-25 $5.28 2021-01-26 $5.28 2021-03-29 $3.86 2021-03-29 $3.94 $5.51 $3.89 4.36 % -26.33 % 3
18 MBI SOLD 25.33 % -2.90 % 54.07 % 2021-01-25 $6.98 2021-01-26 $7.66 2021-03-29 $9.37 2021-03-29 $9.60 $10.82 $5.96 41.25 % -22.19 % 3
19 MDP SOLD 47.17 % -5.34 % 113.68 % 2021-01-25 $20.77 2021-01-26 $20.84 2021-03-29 $29.22 2021-03-29 $30.67 $37.50 $20.74 79.94 % -0.48 % 3
20 MITT SOLD 24.11 % -2.62 % 66.42 % 2021-01-25 $3.31 2021-01-26 $3.36 2021-03-29 $4.09 2021-03-29 $4.17 $4.96 $3.30 47.62 % -1.79 % 3
21 PFSI SOLD 4.40 % 2.76 % 120.16 % 2021-01-25 $61.04 2021-01-26 $61.65 2021-03-29 $66.93 2021-03-29 $64.36 $70.99 $56.60 15.15 % -8.19 % 3
22 REV SOLD -4.74 % -2.55 % 56.56 % 2021-01-25 $12.17 2021-01-26 $12.67 2021-03-29 $11.84 2021-03-29 $12.07 $19.00 $10.16 49.96 % -19.81 % 3
23 RKT SOLD 3.19 % -0.46 % 465.42 % 2021-01-25 $23.19 2021-01-26 $23.50 2021-03-29 $23.80 2021-03-29 $24.25 $43.00 $18.70 82.98 % -20.43 % 3
24 RLI SOLD 9.58 % -0.86 % 69.74 % 2021-01-25 $103.11 2021-01-26 $103.27 2021-03-29 $112.83 2021-03-29 $113.16 $117.84 $95.53 14.11 % -7.49 % 3
25 SJI SOLD -2.54 % 1.89 % 41.11 % 2021-01-25 $22.66 2021-01-26 $22.79 2021-03-29 $22.67 2021-03-29 $22.21 $29.24 $21.13 28.30 % -7.28 % 3
26 SJM SOLD 8.63 % 1.98 % 87.60 % 2021-01-25 $118.94 2021-01-26 $118.81 2021-03-29 $131.05 2021-03-29 $129.06 $131.69 $111.59 10.84 % -6.08 % 3
27 SRG SOLD 7.96 % -7.26 % 108.50 % 2021-01-25 $16.21 2021-01-26 $17.58 2021-03-29 $17.75 2021-03-29 $18.98 $24.04 $15.83 36.75 % -9.95 % 3
28 TFII SOLD 2.61 % -0.41 % 89.19 % 2021-01-25 $67.48 2021-01-26 $70.85 2021-03-29 $72.20 2021-03-29 $72.70 $81.46 $65.22 14.98 % -7.95 % 3
29 TR SOLD -5.97 % -0.33 % 104.18 % 2021-01-25 $34.86 2021-01-26 $35.52 2021-03-29 $33.49 2021-03-29 $33.40 $58.98 $29.72 66.05 % -16.33 % 3
30 VLRS SOLD 22.02 % -2.58 % 64.73 % 2021-01-25 $11.26 2021-01-26 $11.40 2021-03-29 $13.60 2021-03-29 $13.91 $16.78 $10.62 47.19 % -6.84 % 3
31 VNO SOLD 20.39 % -3.13 % 66.41 % 2021-01-25 $38.78 2021-01-26 $39.13 2021-03-29 $45.82 2021-03-29 $47.11 $49.50 $35.89 26.50 % -8.28 % 3
32 ACAD SOLD -52.37 % -2.17 % 60.58 % 2021-01-25 $53.95 2021-01-26 $54.17 2021-03-29 $25.30 2021-03-29 $25.80 $54.50 $23.35 0.61 % -56.89 % 3
33 ACGLP SOLD -0.93 % -0.08 % 57.66 % 2021-01-25 $25.89 2021-01-26 $25.76 2021-03-29 $25.48 2021-03-29 $25.52 $26.02 $25.05 1.01 % -2.76 % 3
34 AGEN SOLD -26.53 % -5.61 % 52.65 % 2021-01-25 $3.90 2021-01-26 $3.92 2021-03-29 $2.69 2021-03-29 $2.88 $5.95 $2.63 51.79 % -32.91 % 3
35 ASMB SOLD -26.11 % -3.13 % 52.30 % 2021-01-25 $6.05 2021-01-26 $6.09 2021-03-29 $4.33 2021-03-29 $4.50 $7.02 $4.24 15.27 % -30.38 % 3
36 BCEL SOLD -4.16 % -5.41 % 43.71 % 2021-01-25 $15.47 2021-01-26 $15.63 2021-03-29 $14.17 2021-03-29 $14.98 $20.29 $12.76 29.81 % -18.36 % 3
37 BCLI SOLD -36.27 % -8.83 % 46.69 % 2021-01-25 $5.79 2021-01-26 $6.01 2021-03-29 $3.51 2021-03-29 $3.83 $8.14 $3.10 35.44 % -48.42 % 3
38 BGRN SOLD -2.34 % -0.27 % 83.29 % 2021-01-25 $56.15 2021-01-26 $56.07 2021-03-29 $54.65 2021-03-29 $54.76 $56.10 $54.41 0.05 % -2.96 % 3
39 BOSC SOLD 44.91 % -2.12 % 47.79 % 2021-01-25 $2.73 2021-01-26 $2.65 2021-03-29 $3.69 2021-03-29 $3.84 $4.40 $2.42 66.04 % -8.68 % 3
40 CACC SOLD 1.93 % 2.96 % 45.44 % 2021-01-25 $353.93 2021-01-26 $355.98 2021-03-29 $377.90 2021-03-29 $362.86 $469.98 $323.30 32.02 % -9.18 % 3
41 CLDX SOLD 6.15 % -13.81 % 1232.92 % 2021-01-25 $18.82 2021-01-26 $18.85 2021-03-29 $20.47 2021-03-29 $20.01 $30.17 $18.84 60.05 % -0.05 % 3
42 CNSP SOLD 9.77 % -5.93 % 43.93 % 2021-01-25 $2.19 2021-01-26 $2.15 2021-03-29 $2.22 2021-03-29 $2.36 $4.46 $1.64 107.44 % -23.72 % 3
43 COKE SOLD 10.41 % 1.73 % 83.53 % 2021-01-25 $267.24 2021-01-26 $269.90 2021-03-29 $302.70 2021-03-29 $298.00 $310.99 $252.14 15.22 % -6.58 % 3
44 CTXS SOLD 3.59 % 1.61 % 102.29 % 2021-01-25 $131.63 2021-01-26 $132.32 2021-03-29 $138.84 2021-03-29 $137.07 $145.19 $128.65 9.73 % -2.77 % 3
45 DLCAU SOLD -8.17 % -0.60 % 11.97 % 2021-01-25 $10.90 2021-01-26 $10.89 2021-03-29 $9.96 2021-03-29 $10.00 $11.14 $9.80 2.30 % -10.01 % 3
46 ERIC SOLD 9.84 % -1.11 % 85.51 % 2021-01-25 $12.23 2021-01-26 $12.20 2021-03-29 $13.37 2021-03-29 $13.40 $15.31 $11.55 25.49 % -5.33 % 3
47 ESPR SOLD -5.59 % 1.20 % 94.48 % 2021-01-25 $28.80 2021-01-26 $29.00 2021-03-29 $27.72 2021-03-29 $27.38 $39.49 $26.08 36.17 % -10.07 % 3
48 FOSL SOLD 13.54 % -13.30 % 116.88 % 2021-01-25 $11.74 2021-01-26 $11.74 2021-03-29 $11.99 2021-03-29 $13.33 $28.60 $11.46 143.61 % -2.39 % 3
49 GEG SOLD -10.87 % -4.88 % 42.93 % 2021-01-25 $2.80 2021-01-26 $2.76 2021-03-29 $2.34 2021-03-29 $2.46 $4.85 $2.27 75.72 % -17.75 % 3
50 GNACU SOLD -11.39 % -0.60 % 29.57 % 2021-01-25 $11.17 2021-01-26 $11.24 2021-03-30 $9.99 2021-03-30 $9.96 $11.24 $9.78 0.00% -12.99 % 3
51 HCAR SOLD -5.71 % -0.31 % 6.50 % 2021-01-25 $10.33 2021-01-26 $10.33 2021-03-29 $9.71 2021-03-29 $9.74 $10.42 $9.60 0.87 % -7.07 % 3
52 HFFG SOLD -6.50 % -2.40 % 55.47 % 2021-01-25 $8.01 2021-01-26 $8.00 2021-03-29 $7.32 2021-03-29 $7.48 $8.70 $7.09 8.75 % -11.38 % 3
53 HSTO SOLD -4.38 % -6.50 % 35.68 % 2021-01-25 $1.30 2021-01-26 $1.37 2021-03-29 $1.15 2021-03-29 $1.31 $1.98 $0.92 44.53 % -32.85 % 3
54 ICBK SOLD 6.85 % -1.22 % 44.91 % 2021-01-25 $21.99 2021-01-26 $22.32 2021-03-29 $23.46 2021-03-29 $23.85 $26.46 $19.97 18.55 % -10.53 % 3
55 ICPT SOLD -31.19 % -3.33 % 82.76 % 2021-01-25 $33.14 2021-01-26 $33.44 2021-03-29 $22.36 2021-03-29 $23.01 $38.94 $18.15 16.45 % -45.72 % 3
56 IGIB SOLD -3.49 % -0.19 % 55.56 % 2021-01-25 $61.46 2021-01-26 $61.40 2021-03-29 $59.15 2021-03-29 $59.26 $61.53 $58.88 0.21 % -4.10 % 3
57 IMRNW SOLD 11.27 % 5.30 % 21.39 % 2021-01-25 $1.40 2021-01-26 $1.42 2021-03-29 $1.59 2021-03-29 $1.58 $1.99 $1.26 40.14 % -11.27 % 3
58 JJSF SOLD 3.67 % 0.21 % 63.75 % 2021-01-25 $156.89 2021-01-26 $151.89 2021-03-29 $157.97 2021-03-29 $157.46 $169.58 $147.61 11.65 % -2.82 % 3
59 KDNY SOLD 1.42 % -6.46 % 68.88 % 2021-01-25 $16.10 2021-01-26 $16.17 2021-03-29 $15.65 2021-03-29 $16.40 $19.77 $14.05 22.26 % -13.11 % 3
60 KIDS SOLD 1.97 % -2.13 % 63.30 % 2021-01-25 $45.64 2021-01-26 $46.08 2021-03-29 $45.99 2021-03-29 $46.99 $57.42 $43.14 24.61 % -6.38 % 3
61 LEXX SOLD 18.57 % -3.17 % 26.04 % 2021-01-25 $4.42 2021-01-26 $4.47 2021-03-29 $5.20 2021-03-29 $5.30 $9.46 $4.22 111.63 % -5.59 % 3
62 LIQT SOLD -1.23 % -0.37 % 100.41 % 2021-01-25 $7.78 2021-01-26 $8.10 2021-03-29 $7.98 2021-03-29 $8.00 $12.70 $7.66 56.79 % -5.43 % 3
63 LUXAW SOLD -48.89 % 13.87 % 33.19 % 2021-01-25 $2.74 2021-01-26 $2.70 2021-03-29 $1.56 2021-03-29 $1.38 $4.30 $1.10 59.26 % -59.26 % 3
64 LX SOLD 33.47 % -6.92 % 50.03 % 2021-01-25 $7.19 2021-01-26 $7.53 2021-03-29 $9.55 2021-03-29 $10.05 $15.42 $7.07 104.78 % -6.11 % 3
65 NBEV SOLD -4.19 % -2.67 % 59.55 % 2021-01-25 $3.03 2021-01-26 $3.10 2021-03-29 $2.92 2021-03-29 $2.97 $4.55 $2.35 46.77 % -24.19 % 3
66 NCMI SOLD 7.87 % -0.70 % 50.53 % 2021-01-25 $3.78 2021-01-26 $3.94 2021-03-29 $4.25 2021-03-29 $4.25 $6.11 $3.77 55.08 % -4.31 % 3
67 NKTR SOLD 10.89 % -2.10 % 57.86 % 2021-01-25 $17.74 2021-01-26 $17.90 2021-03-29 $19.57 2021-03-29 $19.85 $26.75 $17.57 49.44 % -1.84 % 3
68 NMFCL HOLD 0.20 % 0.00% 8.57 % 2021-01-25 $25.37 2021-01-26 $25.20 2021-03-08 $25.25 $25.75 $25.20 2.18 % 0.00% 3
69 PAE SOLD -6.15 % -0.11 % 77.44 % 2021-01-25 $9.50 2021-01-26 $9.75 2021-03-29 $9.18 2021-03-29 $9.15 $9.94 $7.51 1.95 % -22.97 % 3
70 PETS SOLD -4.50 % -1.74 % 61.11 % 2021-01-25 $35.08 2021-01-26 $35.13 2021-03-29 $32.84 2021-03-29 $33.55 $57.00 $30.92 62.25 % -11.98 % 3
71 PRTS SOLD -20.53 % -2.70 % 70.39 % 2021-01-25 $13.62 2021-01-26 $16.27 2021-03-29 $12.96 2021-03-29 $12.93 $23.26 $12.26 42.96 % -24.65 % 3
72 PUI SOLD 1.84 % 0.97 % 74.74 % 2021-01-25 $32.04 2021-01-26 $32.02 2021-03-29 $33.22 2021-03-29 $32.61 $33.06 $30.25 3.25 % -5.53 % 3
73 SDC SOLD -21.74 % -4.55 % 82.27 % 2021-01-25 $13.36 2021-01-26 $13.43 2021-03-29 $10.06 2021-03-29 $10.51 $16.08 $9.02 19.73 % -32.84 % 3
74 SFT SOLD -8.19 % -4.37 % 40.04 % 2021-01-25 $8.86 2021-01-26 $9.03 2021-03-29 $8.09 2021-03-29 $8.29 $10.90 $7.31 20.71 % -19.05 % 3
75 SPTN SOLD 4.73 % -0.55 % 92.24 % 2021-01-25 $18.67 2021-01-26 $19.03 2021-03-29 $19.77 2021-03-29 $19.93 $22.25 $17.28 16.92 % -9.20 % 3
76 SRSA SOLD -5.12 % 1.80 % 5.15 % 2021-01-25 $10.58 2021-01-26 $10.55 2021-03-29 $10.17 2021-03-29 $10.01 $11.89 $9.08 12.70 % -13.93 % 3
77 TANH SOLD -32.69 % -3.45 % 35.84 % 2021-01-25 $2.02 2021-01-26 $2.08 2021-03-29 $1.40 2021-03-29 $1.40 $2.37 $1.27 13.94 % -38.94 % 3
78 TLC SOLD 6.32 % 5.14 % 124.65 % 2021-01-25 $5.18 2021-01-26 $5.22 2021-03-29 $5.73 2021-03-29 $5.55 $6.14 $4.64 17.62 % -11.11 % 3
79 TRVI SOLD -21.49 % 5.17 % 101.21 % 2021-01-25 $3.31 2021-01-26 $3.35 2021-03-29 $2.85 2021-03-29 $2.63 $3.64 $2.13 8.66 % -36.42 % 3
80 TSIA SOLD -24.08 % -1.00 % 205.89 % 2021-01-25 $15.00 2021-01-26 $14.66 2021-03-29 $10.88 2021-03-29 $11.13 $18.24 $10.53 24.42 % -28.17 % 3
81 UFPT SOLD 7.28 % -2.05 % 85.28 % 2021-01-25 $47.12 2021-01-26 $47.28 2021-03-29 $50.05 2021-03-29 $50.72 $55.51 $44.02 17.41 % -6.90 % 3
82 VCVCW SOLD -44.73 % -8.11 % 39.33 % 2021-01-25 $2.88 2021-01-26 $2.75 2021-03-29 $1.70 2021-03-29 $1.52 $5.15 $1.31 87.27 % -52.36 % 3
83 VRM SOLD -4.28 % -1.10 % 58.88 % 2021-01-25 $38.39 2021-01-26 $39.00 2021-03-29 $37.02 2021-03-29 $37.33 $53.33 $26.96 36.74 % -30.87 % 3
84 WB SOLD 9.72 % -1.06 % 124.03 % 2021-01-25 $44.11 2021-01-26 $44.63 2021-03-29 $48.69 2021-03-29 $48.97 $63.55 $43.64 42.39 % -2.22 % 3
85 XBIT SOLD 4.03 % -0.95 % 72.97 % 2021-01-25 $17.97 2021-01-26 $18.34 2021-03-29 $18.85 2021-03-29 $19.08 $20.75 $17.40 13.14 % -5.13 % 3

Average Return: -2.53 %

Average High Return: 30.15 %

Average Low Return: -15.87 %

SNP 500 Return: 2.80 %

This Strategy vs SNP 500 Return: -5.33 %

By: StockDomo.com
File created on Thu May 20 19:32:13 MDT 2021