Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20210331
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
SBNYP
|
SOLD
|
3.15 %
|
0.11 %
|
314.19 %
|
2021-03-31
|
$25.75 |
2021-04-01
|
$25.40 |
2021-06-01
|
$26.26 |
2021-06-01
|
$26.20 |
$26.24 |
$25.15 |
3.31 %
|
-0.98 %
|
3
|
2
|
ATMR
|
SOLD
|
-1.02 %
|
0.00%
|
80.92 %
|
2021-03-31
|
$9.89 |
2021-04-01
|
$9.85 |
2021-06-01
|
$9.75 |
2021-06-01
|
$9.75 |
$10.37 |
$9.62 |
5.28 %
|
-2.34 %
|
3
|
3
|
BAMH
|
SOLD
|
3.35 %
|
-0.12 %
|
159.23 %
|
2021-03-31
|
$24.31 |
2021-04-01
|
$24.18 |
2021-06-01
|
$25.16 |
2021-06-01
|
$24.99 |
$25.19 |
$24.18 |
4.18 %
|
0.00%
|
3
|
4
|
BAMI
|
SOLD
|
1.27 %
|
0.69 %
|
96.93 %
|
2021-03-31
|
$24.35 |
2021-04-01
|
$24.39 |
2021-06-01
|
$24.82 |
2021-06-01
|
$24.70 |
$25.05 |
$23.86 |
2.71 %
|
-2.17 %
|
3
|
5
|
BFK
|
SOLD
|
1.13 %
|
0.07 %
|
175.39 %
|
2021-03-31
|
$15.00 |
2021-04-01
|
$15.07 |
2021-06-01
|
$15.18 |
2021-06-01
|
$15.24 |
$15.24 |
$14.85 |
1.13 %
|
-1.46 %
|
3
|
6
|
BNY
|
SOLD
|
-6.10 %
|
0.14 %
|
110.85 %
|
2021-03-31
|
$15.47 |
2021-04-01
|
$15.74 |
2021-06-01
|
$14.77 |
2021-06-01
|
$14.78 |
$16.44 |
$14.32 |
4.45 %
|
-9.02 %
|
3
|
7
|
BSIG
|
SOLD
|
9.64 %
|
1.53 %
|
331.56 %
|
2021-03-31
|
$20.38 |
2021-04-01
|
$20.54 |
2021-06-01
|
$22.61 |
2021-06-01
|
$22.52 |
$24.01 |
$20.07 |
16.89 %
|
-2.29 %
|
3
|
8
|
BUR
|
SOLD
|
29.59 %
|
0.00%
|
238.34 %
|
2021-03-31
|
$9.00 |
2021-04-01
|
$9.26 |
2021-06-01
|
$12.00 |
2021-06-01
|
$12.00 |
$13.55 |
$9.26 |
46.33 %
|
0.00%
|
3
|
9
|
CHPT
|
SOLD
|
-17.43 %
|
6.61 %
|
131.78 %
|
2021-03-31
|
$26.70 |
2021-04-01
|
$30.00 |
2021-06-01
|
$25.96 |
2021-06-01
|
$24.77 |
$32.48 |
$19.04 |
8.27 %
|
-36.53 %
|
3
|
10
|
CTBB
|
SOLD
|
-1.02 %
|
-0.12 %
|
149.71 %
|
2021-03-31
|
$25.62 |
2021-04-01
|
$25.60 |
2021-06-01
|
$25.32 |
2021-06-01
|
$25.34 |
$25.75 |
$25.29 |
0.59 %
|
-1.21 %
|
3
|
11
|
DPG
|
SOLD
|
12.20 %
|
1.21 %
|
93.71 %
|
2021-03-31
|
$13.28 |
2021-04-01
|
$13.28 |
2021-06-01
|
$15.06 |
2021-06-01
|
$14.90 |
$15.09 |
$13.20 |
13.63 %
|
-0.60 %
|
3
|
12
|
DTB
|
SOLD
|
1.95 %
|
0.00%
|
50.14 %
|
2021-03-31
|
$25.13 |
2021-04-01
|
$25.16 |
2021-06-01
|
$25.63 |
2021-06-01
|
$25.65 |
$25.65 |
$24.94 |
1.95 %
|
-0.87 %
|
3
|
13
|
DTJ
|
SOLD
|
-1.49 %
|
0.08 %
|
69.25 %
|
2021-03-31
|
$25.49 |
2021-04-01
|
$25.46 |
2021-06-01
|
$25.08 |
2021-06-01
|
$25.08 |
$25.95 |
$24.99 |
1.92 %
|
-1.85 %
|
3
|
14
|
ECOM
|
SOLD
|
-0.63 %
|
2.65 %
|
94.62 %
|
2021-03-31
|
$23.55 |
2021-04-01
|
$23.94 |
2021-06-01
|
$24.36 |
2021-06-01
|
$23.79 |
$26.32 |
$20.18 |
9.94 %
|
-15.71 %
|
3
|
15
|
HLX
|
SOLD
|
5.69 %
|
5.16 %
|
177.34 %
|
2021-03-31
|
$5.05 |
2021-04-01
|
$5.10 |
2021-06-01
|
$5.50 |
2021-06-01
|
$5.39 |
$5.48 |
$4.05 |
7.45 %
|
-20.59 %
|
3
|
16
|
HMY
|
SOLD
|
14.72 %
|
1.94 %
|
94.43 %
|
2021-03-31
|
$4.36 |
2021-04-01
|
$4.62 |
2021-06-01
|
$5.26 |
2021-06-01
|
$5.30 |
$5.76 |
$4.34 |
24.68 %
|
-6.06 %
|
3
|
17
|
HUBS
|
SOLD
|
8.97 %
|
-2.45 %
|
90.17 %
|
2021-03-31
|
$454.21 |
2021-04-01
|
$465.17 |
2021-06-01
|
$492.03 |
2021-06-01
|
$506.90 |
$574.83 |
$462.48 |
23.57 %
|
-0.58 %
|
3
|
18
|
IIM
|
SOLD
|
3.43 %
|
0.12 %
|
66.42 %
|
2021-03-31
|
$15.67 |
2021-04-01
|
$15.75 |
2021-06-01
|
$16.24 |
2021-06-01
|
$16.29 |
$16.29 |
$15.71 |
3.43 %
|
-0.25 %
|
3
|
19
|
INSW
|
SOLD
|
2.38 %
|
1.20 %
|
173.86 %
|
2021-03-31
|
$19.38 |
2021-04-01
|
$19.71 |
2021-06-01
|
$20.28 |
2021-06-01
|
$20.18 |
$21.27 |
$16.81 |
7.91 %
|
-14.71 %
|
3
|
20
|
JGH
|
SOLD
|
2.24 %
|
0.19 %
|
119.43 %
|
2021-03-31
|
$15.47 |
2021-04-01
|
$15.62 |
2021-06-01
|
$15.91 |
2021-06-01
|
$15.97 |
$15.97 |
$15.43 |
2.24 %
|
-1.22 %
|
3
|
21
|
JPT
|
SOLD
|
0.69 %
|
0.00%
|
105.16 %
|
2021-03-31
|
$24.49 |
2021-04-01
|
$24.67 |
2021-06-01
|
$24.83 |
2021-06-01
|
$24.84 |
$25.00 |
$24.04 |
1.34 %
|
-2.55 %
|
3
|
22
|
KEN
|
SOLD
|
16.64 %
|
-4.14 %
|
112.52 %
|
2021-03-31
|
$30.50 |
2021-04-01
|
$30.83 |
2021-06-01
|
$34.70 |
2021-06-01
|
$35.96 |
$36.80 |
$30.31 |
19.36 %
|
-1.69 %
|
3
|
23
|
KFS
|
SOLD
|
1.91 %
|
-1.81 %
|
40.96 %
|
2021-03-31
|
$4.65 |
2021-04-01
|
$4.72 |
2021-06-01
|
$4.89 |
2021-06-01
|
$4.81 |
$5.20 |
$4.28 |
10.17 %
|
-9.32 %
|
3
|
24
|
LEO
|
SOLD
|
4.67 %
|
-0.34 %
|
147.16 %
|
2021-03-31
|
$8.54 |
2021-04-01
|
$8.56 |
2021-06-01
|
$8.92 |
2021-06-01
|
$8.96 |
$8.98 |
$8.50 |
4.91 %
|
-0.70 %
|
3
|
25
|
MFL
|
SOLD
|
1.87 %
|
0.41 %
|
207.74 %
|
2021-03-31
|
$14.29 |
2021-04-01
|
$14.47 |
2021-06-01
|
$14.72 |
2021-06-01
|
$14.74 |
$14.88 |
$14.22 |
2.83 %
|
-1.73 %
|
3
|
26
|
MUE
|
SOLD
|
2.81 %
|
-0.14 %
|
123.20 %
|
2021-03-31
|
$13.40 |
2021-04-01
|
$13.50 |
2021-06-01
|
$13.83 |
2021-06-01
|
$13.88 |
$13.88 |
$13.32 |
2.81 %
|
-1.33 %
|
3
|
27
|
MYI
|
SOLD
|
2.93 %
|
0.07 %
|
78.74 %
|
2021-03-31
|
$14.26 |
2021-04-01
|
$14.33 |
2021-06-01
|
$14.68 |
2021-06-01
|
$14.75 |
$14.75 |
$14.17 |
2.93 %
|
-1.12 %
|
3
|
28
|
NAD
|
SOLD
|
3.42 %
|
0.19 %
|
115.65 %
|
2021-03-31
|
$15.14 |
2021-04-01
|
$15.22 |
2021-06-01
|
$15.71 |
2021-06-01
|
$15.74 |
$15.74 |
$15.11 |
3.42 %
|
-0.72 %
|
3
|
29
|
NMCO
|
SOLD
|
6.02 %
|
0.60 %
|
134.91 %
|
2021-03-31
|
$14.03 |
2021-04-01
|
$14.12 |
2021-06-01
|
$15.00 |
2021-06-01
|
$14.97 |
$15.09 |
$14.04 |
6.87 %
|
-0.57 %
|
3
|
30
|
NPTN
|
SOLD
|
-14.69 %
|
-0.39 %
|
83.35 %
|
2021-03-31
|
$11.95 |
2021-04-01
|
$11.98 |
2021-06-01
|
$10.17 |
2021-06-01
|
$10.22 |
$12.94 |
$8.47 |
8.01 %
|
-29.30 %
|
3
|
31
|
PML
|
SOLD
|
-1.27 %
|
0.75 %
|
187.38 %
|
2021-03-31
|
$14.88 |
2021-04-01
|
$14.95 |
2021-06-01
|
$14.79 |
2021-06-01
|
$14.76 |
$15.00 |
$14.50 |
0.33 %
|
-3.01 %
|
3
|
32
|
PMM
|
SOLD
|
3.03 %
|
0.95 %
|
122.59 %
|
2021-03-31
|
$8.15 |
2021-04-01
|
$8.24 |
2021-06-01
|
$8.52 |
2021-06-01
|
$8.49 |
$8.59 |
$8.09 |
4.25 %
|
-1.82 %
|
3
|
33
|
ROT
|
SOLD
|
0.30 %
|
0.10 %
|
27.46 %
|
2021-03-31
|
$9.80 |
2021-04-01
|
$9.84 |
2021-06-01
|
$9.91 |
2021-06-01
|
$9.87 |
$10.10 |
$9.61 |
2.64 %
|
-2.34 %
|
3
|
34
|
SOJC
|
SOLD
|
-0.38 %
|
0.38 %
|
163.21 %
|
2021-03-31
|
$26.45 |
2021-04-01
|
$26.50 |
2021-06-01
|
$26.45 |
2021-06-01
|
$26.40 |
$27.10 |
$26.23 |
2.26 %
|
-1.02 %
|
3
|
35
|
TDG
|
SOLD
|
10.73 %
|
1.72 %
|
126.18 %
|
2021-03-31
|
$587.92 |
2021-04-01
|
$590.36 |
2021-06-01
|
$659.97 |
2021-06-01
|
$653.68 |
$653.68 |
$576.53 |
10.73 %
|
-2.34 %
|
3
|
36
|
TISI
|
SOLD
|
-27.04 %
|
2.00 %
|
112.45 %
|
2021-03-31
|
$11.53 |
2021-04-01
|
$11.87 |
2021-06-01
|
$8.67 |
2021-06-01
|
$8.66 |
$12.26 |
$7.83 |
3.29 %
|
-34.04 %
|
3
|
37
|
UA
|
SOLD
|
4.17 %
|
2.99 %
|
120.95 %
|
2021-03-31
|
$18.46 |
2021-04-01
|
$18.48 |
2021-06-01
|
$19.63 |
2021-06-01
|
$19.25 |
$21.83 |
$17.39 |
18.13 %
|
-5.90 %
|
3
|
38
|
VBF
|
SOLD
|
0.35 %
|
0.05 %
|
55.25 %
|
2021-03-31
|
$19.97 |
2021-04-01
|
$20.00 |
2021-06-01
|
$20.00 |
2021-06-01
|
$20.07 |
$20.07 |
$19.24 |
0.35 %
|
-3.80 %
|
3
|
39
|
WFG
|
SOLD
|
7.16 %
|
0.30 %
|
101.37 %
|
2021-03-31
|
$72.04 |
2021-04-01
|
$72.37 |
2021-06-01
|
$77.24 |
2021-06-01
|
$77.55 |
$91.53 |
$70.62 |
26.48 %
|
-2.42 %
|
3
|
40
|
ADI
|
SOLD
|
4.05 %
|
-0.55 %
|
69.54 %
|
2021-03-31
|
$155.08 |
2021-04-01
|
$157.38 |
2021-06-01
|
$163.69 |
2021-06-01
|
$163.76 |
$165.62 |
$144.07 |
5.24 %
|
-8.46 %
|
3
|
41
|
AEIS
|
SOLD
|
-7.87 %
|
1.46 %
|
106.20 %
|
2021-03-31
|
$109.17 |
2021-04-01
|
$111.78 |
2021-06-01
|
$103.50 |
2021-06-01
|
$102.98 |
$122.36 |
$81.71 |
9.47 %
|
-26.90 %
|
3
|
42
|
AMSWA
|
SOLD
|
-1.95 %
|
-0.05 %
|
81.87 %
|
2021-03-31
|
$20.70 |
2021-04-01
|
$20.56 |
2021-06-01
|
$20.11 |
2021-06-01
|
$20.16 |
$21.50 |
$18.41 |
4.57 %
|
-10.46 %
|
3
|
43
|
ATLC
|
SOLD
|
29.45 %
|
0.98 %
|
81.82 %
|
2021-03-31
|
$30.33 |
2021-04-01
|
$30.76 |
2021-06-01
|
$40.00 |
2021-06-01
|
$39.82 |
$40.48 |
$27.00 |
31.60 %
|
-12.22 %
|
3
|
44
|
AXGN
|
SOLD
|
-0.05 %
|
-2.66 %
|
70.44 %
|
2021-03-31
|
$20.26 |
2021-04-01
|
$20.40 |
2021-06-01
|
$19.76 |
2021-06-01
|
$20.39 |
$23.94 |
$17.27 |
17.35 %
|
-15.34 %
|
3
|
45
|
BFC
|
SOLD
|
-2.72 %
|
0.80 %
|
93.21 %
|
2021-03-31
|
$74.99 |
2021-04-01
|
$73.17 |
2021-06-01
|
$71.79 |
2021-06-01
|
$71.18 |
$74.54 |
$69.15 |
1.87 %
|
-5.49 %
|
3
|
46
|
BNSO
|
SOLD
|
2.45 %
|
-1.57 %
|
38.80 %
|
2021-03-31
|
$6.80 |
2021-04-01
|
$6.95 |
2021-06-01
|
$6.88 |
2021-06-01
|
$7.12 |
$12.70 |
$5.80 |
82.73 %
|
-16.55 %
|
3
|
47
|
CDMO
|
SOLD
|
16.71 %
|
1.88 %
|
70.79 %
|
2021-03-31
|
$18.23 |
2021-04-01
|
$18.37 |
2021-06-01
|
$21.68 |
2021-06-01
|
$21.44 |
$22.14 |
$17.53 |
20.52 %
|
-4.57 %
|
3
|
48
|
CDNS
|
SOLD
|
-8.91 %
|
-0.98 %
|
84.98 %
|
2021-03-31
|
$136.99 |
2021-04-01
|
$138.46 |
2021-06-01
|
$125.75 |
2021-06-01
|
$126.12 |
$148.27 |
$118.11 |
7.09 %
|
-14.70 %
|
3
|
49
|
CDTX
|
SOLD
|
-22.56 %
|
0.50 %
|
79.37 %
|
2021-03-31
|
$2.66 |
2021-04-01
|
$2.66 |
2021-06-01
|
$2.03 |
2021-06-01
|
$2.06 |
$3.08 |
$1.76 |
15.79 %
|
-33.83 %
|
3
|
50
|
CHSCL
|
SOLD
|
1.11 %
|
0.03 %
|
138.78 %
|
2021-03-31
|
$28.79 |
2021-04-01
|
$28.88 |
2021-06-01
|
$29.15 |
2021-06-01
|
$29.20 |
$29.22 |
$28.00 |
1.18 %
|
-3.05 %
|
3
|
51
|
CHSCM
|
SOLD
|
0.00%
|
0.84 %
|
198.75 %
|
2021-03-31
|
$27.62 |
2021-04-01
|
$27.51 |
2021-06-01
|
$27.71 |
2021-06-01
|
$27.51 |
$28.13 |
$27.05 |
2.25 %
|
-1.67 %
|
3
|
52
|
CLRO
|
SOLD
|
-31.03 %
|
0.00%
|
35.73 %
|
2021-03-31
|
$3.60 |
2021-04-01
|
$3.48 |
2021-06-01
|
$2.39 |
2021-06-01
|
$2.40 |
$3.49 |
$2.04 |
0.29 %
|
-41.38 %
|
3
|
53
|
DLCA
|
SOLD
|
-0.92 %
|
0.00%
|
2.02 %
|
2021-03-31
|
$9.80 |
2021-04-01
|
$9.79 |
2021-06-01
|
$9.70 |
2021-06-01
|
$9.70 |
$9.96 |
$9.60 |
1.74 %
|
-1.94 %
|
3
|
54
|
DSP
|
SOLD
|
-45.25 %
|
7.02 %
|
124.40 %
|
2021-03-31
|
$52.89 |
2021-04-01
|
$53.68 |
2021-06-01
|
$31.24 |
2021-06-01
|
$29.39 |
$53.99 |
$20.59 |
0.58 %
|
-61.64 %
|
3
|
55
|
ENFAW
|
SOLD
|
-5.88 %
|
0.00%
|
31.45 %
|
2021-03-31
|
$0.89 |
2021-04-01
|
$0.85 |
2021-06-01
|
$0.82 |
2021-06-01
|
$0.80 |
$1.04 |
$0.62 |
22.35 %
|
-27.06 %
|
3
|
56
|
FRHC
|
SOLD
|
-3.72 %
|
3.70 %
|
194.98 %
|
2021-03-31
|
$53.36 |
2021-04-01
|
$53.81 |
2021-06-01
|
$52.70 |
2021-06-01
|
$51.81 |
$58.10 |
$42.03 |
7.97 %
|
-21.89 %
|
3
|
57
|
FSSIW
|
SOLD
|
42.03 %
|
-1.01 %
|
0.91 %
|
2021-03-31
|
$0.70 |
2021-04-01
|
$0.69 |
2021-06-01
|
$0.98 |
2021-06-01
|
$0.98 |
$1.23 |
$0.60 |
78.26 %
|
-13.04 %
|
3
|
58
|
GH
|
SOLD
|
-19.27 %
|
-4.03 %
|
82.18 %
|
2021-03-31
|
$152.65 |
2021-04-01
|
$153.99 |
2021-06-01
|
$119.12 |
2021-06-01
|
$124.32 |
$169.43 |
$108.03 |
10.03 %
|
-29.85 %
|
3
|
59
|
INTZ
|
SOLD
|
-38.47 %
|
1.35 %
|
28.33 %
|
2021-03-31
|
$23.37 |
2021-04-01
|
$23.89 |
2021-06-01
|
$15.06 |
2021-06-01
|
$14.70 |
$28.77 |
$8.76 |
20.43 %
|
-63.33 %
|
3
|
60
|
IRMD
|
SOLD
|
8.35 %
|
2.48 %
|
164.72 %
|
2021-03-31
|
$25.77 |
2021-04-01
|
$25.52 |
2021-06-01
|
$28.50 |
2021-06-01
|
$27.65 |
$29.98 |
$23.63 |
17.48 %
|
-7.41 %
|
3
|
61
|
ITHXW
|
SOLD
|
-8.33 %
|
-9.09 %
|
61.27 %
|
2021-03-31
|
$0.85 |
2021-04-01
|
$0.72 |
2021-06-03
|
$0.60 |
2021-06-03
|
$0.66 |
$0.75 |
$0.49 |
4.17 %
|
-31.94 %
|
3
|
62
|
IVAC
|
SOLD
|
-8.81 %
|
-3.31 %
|
130.53 %
|
2021-03-31
|
$7.15 |
2021-04-01
|
$7.72 |
2021-06-01
|
$6.72 |
2021-06-01
|
$7.04 |
$8.39 |
$5.40 |
8.68 %
|
-30.05 %
|
3
|
63
|
JRJC
|
SOLD
|
-26.33 %
|
4.01 %
|
76.11 %
|
2021-03-31
|
$12.78 |
2021-04-01
|
$12.69 |
2021-06-01
|
$9.85 |
2021-06-01
|
$9.35 |
$13.70 |
$8.60 |
7.96 %
|
-32.23 %
|
3
|
64
|
JSM
|
SOLD
|
3.24 %
|
0.75 %
|
166.04 %
|
2021-03-31
|
$24.57 |
2021-04-01
|
$24.39 |
2021-06-01
|
$25.36 |
2021-06-01
|
$25.18 |
$25.20 |
$23.90 |
3.32 %
|
-2.01 %
|
3
|
65
|
KIN
|
SOLD
|
-6.00 %
|
-2.90 %
|
100.78 %
|
2021-03-31
|
$4.97 |
2021-04-01
|
$5.00 |
2021-06-01
|
$4.69 |
2021-06-01
|
$4.70 |
$5.72 |
$4.22 |
14.40 %
|
-15.60 %
|
3
|
66
|
LQDT
|
SOLD
|
28.79 %
|
6.82 %
|
70.72 %
|
2021-03-31
|
$18.58 |
2021-04-01
|
$18.79 |
2021-06-01
|
$25.54 |
2021-06-01
|
$24.20 |
$30.00 |
$16.29 |
59.66 %
|
-13.30 %
|
3
|
67
|
LSCC
|
SOLD
|
16.54 %
|
-1.47 %
|
83.03 %
|
2021-03-31
|
$45.02 |
2021-04-01
|
$45.84 |
2021-06-01
|
$52.29 |
2021-06-01
|
$53.42 |
$58.38 |
$42.94 |
27.36 %
|
-6.33 %
|
3
|
68
|
LTRPB
|
SOLD
|
-35.70 %
|
-2.46 %
|
49.32 %
|
2021-03-31
|
$38.02 |
2021-04-01
|
$48.99 |
2021-06-01
|
$31.26 |
2021-06-01
|
$31.50 |
$110.00 |
$28.00 |
124.54 %
|
-42.85 %
|
3
|
69
|
MDWD
|
SOLD
|
-36.65 %
|
3.24 %
|
141.89 %
|
2021-03-31
|
$5.37 |
2021-04-01
|
$5.43 |
2021-06-01
|
$3.51 |
2021-06-01
|
$3.44 |
$5.52 |
$3.38 |
1.66 %
|
-37.75 %
|
3
|
70
|
MIRM
|
SOLD
|
-16.93 %
|
0.67 %
|
124.92 %
|
2021-03-31
|
$19.82 |
2021-04-01
|
$20.20 |
2021-06-01
|
$16.65 |
2021-06-01
|
$16.78 |
$20.93 |
$15.72 |
3.61 %
|
-22.18 %
|
3
|
71
|
MNTK
|
SOLD
|
-19.89 %
|
2.78 %
|
281.26 %
|
2021-03-31
|
$12.08 |
2021-04-01
|
$12.32 |
2021-06-01
|
$9.97 |
2021-06-01
|
$9.87 |
$12.32 |
$8.48 |
0.00%
|
-31.17 %
|
3
|
72
|
MRVI
|
SOLD
|
4.39 %
|
1.28 %
|
83.27 %
|
2021-03-31
|
$35.64 |
2021-04-01
|
$36.00 |
2021-06-01
|
$38.02 |
2021-06-01
|
$37.58 |
$41.00 |
$31.85 |
13.89 %
|
-11.53 %
|
3
|
73
|
MSFT
|
SOLD
|
5.35 %
|
-0.91 %
|
108.40 %
|
2021-03-31
|
$235.77 |
2021-04-01
|
$238.47 |
2021-06-01
|
$247.40 |
2021-06-01
|
$251.23 |
$263.19 |
$238.05 |
10.37 %
|
-0.18 %
|
3
|
74
|
MTEM
|
SOLD
|
-29.79 %
|
0.78 %
|
67.42 %
|
2021-03-31
|
$12.62 |
2021-04-01
|
$12.79 |
2021-06-01
|
$9.01 |
2021-06-01
|
$8.98 |
$12.79 |
$7.51 |
0.00%
|
-41.28 %
|
3
|
75
|
MVIS
|
SOLD
|
-7.05 %
|
15.06 %
|
160.41 %
|
2021-03-31
|
$18.55 |
2021-04-01
|
$17.16 |
2021-06-01
|
$17.95 |
2021-06-01
|
$15.95 |
$28.00 |
$10.08 |
63.17 %
|
-41.26 %
|
3
|
76
|
MYGN
|
SOLD
|
-7.81 %
|
-2.27 %
|
163.30 %
|
2021-03-31
|
$30.45 |
2021-04-01
|
$30.71 |
2021-06-01
|
$28.00 |
2021-06-01
|
$28.31 |
$33.97 |
$24.54 |
10.62 %
|
-20.09 %
|
3
|
77
|
NGM
|
SOLD
|
-48.42 %
|
0.53 %
|
54.11 %
|
2021-03-31
|
$29.07 |
2021-04-01
|
$29.08 |
2021-06-01
|
$15.14 |
2021-06-01
|
$15.00 |
$30.27 |
$14.90 |
4.09 %
|
-48.76 %
|
3
|
78
|
NVVEW
|
SOLD
|
-25.00 %
|
1.43 %
|
37.73 %
|
2021-03-31
|
$1.91 |
2021-04-01
|
$2.00 |
2021-06-01
|
$1.42 |
2021-06-01
|
$1.50 |
$2.59 |
$0.90 |
29.50 %
|
-55.00 %
|
3
|
79
|
NWPX
|
SOLD
|
-4.48 %
|
0.00%
|
107.67 %
|
2021-03-31
|
$33.42 |
2021-04-01
|
$33.29 |
2021-06-01
|
$31.66 |
2021-06-01
|
$31.80 |
$34.94 |
$30.50 |
4.96 %
|
-8.38 %
|
3
|
80
|
ODP
|
SOLD
|
1.25 %
|
1.49 %
|
109.94 %
|
2021-03-31
|
$43.29 |
2021-04-01
|
$43.33 |
2021-06-01
|
$44.39 |
2021-06-01
|
$43.87 |
$48.60 |
$37.86 |
12.16 %
|
-12.62 %
|
3
|
81
|
OMCL
|
SOLD
|
6.44 %
|
-0.47 %
|
117.63 %
|
2021-03-31
|
$129.87 |
2021-04-01
|
$130.65 |
2021-06-01
|
$138.34 |
2021-06-01
|
$139.07 |
$146.99 |
$127.16 |
12.51 %
|
-2.67 %
|
3
|
82
|
PAA
|
SOLD
|
17.58 %
|
4.08 %
|
109.66 %
|
2021-03-31
|
$9.10 |
2021-04-01
|
$9.10 |
2021-06-01
|
$10.96 |
2021-06-01
|
$10.70 |
$10.70 |
$8.73 |
17.58 %
|
-4.07 %
|
3
|
83
|
PAGP
|
SOLD
|
17.65 %
|
4.31 %
|
60.70 %
|
2021-03-31
|
$9.40 |
2021-04-01
|
$9.35 |
2021-06-01
|
$11.38 |
2021-06-01
|
$11.00 |
$11.05 |
$9.01 |
18.18 %
|
-3.64 %
|
3
|
84
|
PETS
|
SOLD
|
-17.45 %
|
0.62 %
|
134.25 %
|
2021-03-31
|
$35.17 |
2021-04-01
|
$35.12 |
2021-06-01
|
$29.08 |
2021-06-01
|
$28.99 |
$35.38 |
$27.10 |
0.74 %
|
-22.84 %
|
3
|
85
|
PTC
|
SOLD
|
-3.01 %
|
-1.67 %
|
86.96 %
|
2021-03-31
|
$137.65 |
2021-04-01
|
$139.70 |
2021-06-01
|
$131.90 |
2021-06-01
|
$135.49 |
$149.50 |
$123.06 |
7.02 %
|
-11.91 %
|
3
|
86
|
QMCO
|
SOLD
|
-7.84 %
|
2.53 %
|
90.42 %
|
2021-03-31
|
$8.33 |
2021-04-01
|
$8.29 |
2021-06-01
|
$7.70 |
2021-06-01
|
$7.64 |
$9.38 |
$7.32 |
13.15 %
|
-11.70 %
|
3
|
87
|
QRTEB
|
SOLD
|
18.78 %
|
0.77 %
|
155.24 %
|
2021-03-31
|
$13.60 |
2021-04-01
|
$13.47 |
2021-06-01
|
$14.40 |
2021-06-01
|
$16.00 |
$17.39 |
$11.25 |
29.10 %
|
-16.48 %
|
3
|
88
|
RGLD
|
SOLD
|
15.53 %
|
0.15 %
|
81.13 %
|
2021-03-31
|
$107.62 |
2021-04-01
|
$108.00 |
2021-06-01
|
$123.96 |
2021-06-01
|
$124.77 |
$129.69 |
$107.74 |
20.08 %
|
-0.24 %
|
3
|
89
|
RMNI
|
SOLD
|
-28.70 %
|
-0.31 %
|
82.10 %
|
2021-03-31
|
$8.97 |
2021-04-01
|
$9.20 |
2021-06-01
|
$6.49 |
2021-06-01
|
$6.56 |
$9.43 |
$5.61 |
2.50 %
|
-39.02 %
|
3
|
90
|
SCOR
|
SOLD
|
9.86 %
|
0.00%
|
96.76 %
|
2021-03-31
|
$3.66 |
2021-04-01
|
$3.65 |
2021-06-01
|
$4.00 |
2021-06-01
|
$4.01 |
$4.16 |
$3.09 |
13.97 %
|
-15.34 %
|
3
|
91
|
SGH
|
SOLD
|
3.23 %
|
-0.34 %
|
95.61 %
|
2021-03-31
|
$46.02 |
2021-04-01
|
$46.50 |
2021-06-01
|
$47.24 |
2021-06-01
|
$48.00 |
$57.69 |
$40.59 |
24.06 %
|
-12.71 %
|
3
|
92
|
SGRP
|
SOLD
|
-6.55 %
|
-3.16 %
|
74.90 %
|
2021-03-31
|
$1.68 |
2021-04-01
|
$1.68 |
2021-06-01
|
$1.53 |
2021-06-01
|
$1.57 |
$1.97 |
$1.49 |
17.26 %
|
-11.31 %
|
3
|
93
|
SIMO
|
SOLD
|
10.29 %
|
-0.70 %
|
48.07 %
|
2021-03-31
|
$59.39 |
2021-04-01
|
$60.47 |
2021-06-01
|
$65.51 |
2021-06-01
|
$66.69 |
$74.10 |
$60.00 |
22.54 %
|
-0.78 %
|
3
|
94
|
SP
|
SOLD
|
0.46 %
|
3.21 %
|
173.76 %
|
2021-03-31
|
$32.79 |
2021-04-01
|
$32.85 |
2021-06-01
|
$33.74 |
2021-06-01
|
$33.00 |
$36.30 |
$30.80 |
10.50 %
|
-6.24 %
|
3
|
95
|
TCBIL
|
SOLD
|
-0.35 %
|
-0.04 %
|
20.61 %
|
2021-03-31
|
$25.47 |
2021-04-01
|
$25.49 |
2021-06-01
|
$25.38 |
2021-06-01
|
$25.40 |
$25.66 |
$25.32 |
0.67 %
|
-0.67 %
|
3
|
96
|
TGTX
|
SOLD
|
-28.47 %
|
-1.18 %
|
84.89 %
|
2021-03-31
|
$48.20 |
2021-04-01
|
$48.93 |
2021-06-01
|
$34.46 |
2021-06-01
|
$35.00 |
$50.00 |
$32.30 |
2.19 %
|
-33.99 %
|
3
|
97
|
TXG
|
SOLD
|
-0.86 %
|
-2.08 %
|
95.82 %
|
2021-03-31
|
$181.00 |
2021-04-01
|
$181.56 |
2021-06-01
|
$176.25 |
2021-06-01
|
$180.00 |
$203.25 |
$128.15 |
11.95 %
|
-29.42 %
|
3
|
98
|
UKOMW
|
SOLD
|
-13.16 %
|
14.29 %
|
43.14 %
|
2021-03-31
|
$0.37 |
2021-04-01
|
$0.38 |
2021-06-01
|
$0.32 |
2021-06-01
|
$0.33 |
$0.65 |
$0.21 |
71.05 %
|
-44.74 %
|
3
|
99
|
UTHR
|
SOLD
|
0.80 %
|
-4.35 %
|
117.49 %
|
2021-03-31
|
$167.27 |
2021-04-01
|
$184.96 |
2021-06-01
|
$177.82 |
2021-06-01
|
$186.44 |
$212.62 |
$182.01 |
14.95 %
|
-1.59 %
|
3
|
100
|
VOSOW
|
SOLD
|
75.44 %
|
6.90 %
|
2462.27 %
|
2021-03-31
|
$0.60 |
2021-04-01
|
$0.57 |
2021-06-01
|
$0.93 |
2021-06-01
|
$1.00 |
$1.06 |
$0.48 |
85.96 %
|
-15.79 %
|
3
|