StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20211104
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 LMRKP HOLD 0.63 % 0.43 % 501.71 % 2021-11-04 $25.30 2021-11-05 $25.31 2021-12-21 $25.47 $25.55 $25.11 0.95 % -0.79 % 3
2 AMN SOLD -3.02 % -0.13 % 129.49 % 2021-11-04 $112.42 2021-11-05 $123.67 2022-01-04 $120.64 2022-01-04 $119.94 $129.12 $94.17 4.41 % -23.85 % 3
3 AZEK SOLD 17.97 % 0.55 % 156.42 % 2021-11-04 $38.44 2021-11-05 $38.73 2022-01-04 $45.85 2022-01-04 $45.69 $46.56 $38.14 20.22 % -1.52 % 3
4 BAMI SOLD -3.42 % -0.45 % 79.56 % 2021-11-04 $25.38 2021-11-05 $25.43 2022-01-04 $24.45 2022-01-04 $24.56 $25.43 $23.93 0.00% -5.90 % 3
5 BCH SOLD -11.38 % 3.08 % 144.67 % 2021-11-04 $18.38 2021-11-05 $18.45 2022-01-04 $16.76 2022-01-04 $16.35 $20.57 $15.60 11.49 % -15.45 % 3
6 BGSF SOLD 4.57 % 2.95 % 123.63 % 2021-11-04 $13.63 2021-11-05 $13.58 2022-01-04 $14.68 2022-01-04 $14.20 $15.65 $13.06 15.24 % -3.83 % 3
7 CCU SOLD -10.27 % -0.30 % 74.52 % 2021-11-04 $18.48 2021-11-05 $18.59 2022-01-04 $16.57 2022-01-04 $16.68 $19.49 $15.03 4.84 % -19.15 % 3
8 CORR SOLD -28.69 % 5.76 % 108.12 % 2021-11-04 $4.88 2021-11-05 $4.95 2022-01-04 $3.67 2022-01-04 $3.53 $5.15 $2.95 4.04 % -40.40 % 3
9 CURV SOLD -43.99 % 0.49 % 170.30 % 2021-11-04 $18.40 2021-11-05 $18.48 2022-01-04 $10.27 2022-01-04 $10.35 $20.95 $9.47 13.37 % -48.76 % 3
10 DHI SOLD 16.30 % 0.44 % 166.60 % 2021-11-04 $90.15 2021-11-05 $91.00 2022-01-04 $105.72 2022-01-04 $105.83 $110.45 $90.49 21.37 % -0.56 % 3
11 DPZ SOLD 9.38 % -3.24 % 163.41 % 2021-11-04 $509.38 2021-11-05 $505.76 2022-01-04 $535.28 2022-01-04 $553.22 $567.57 $487.42 12.22 % -3.63 % 3
12 ELAN SOLD -17.37 % 0.57 % 247.96 % 2021-11-04 $32.87 2021-11-05 $34.03 2022-01-04 $28.41 2022-01-04 $28.12 $35.00 $27.16 2.85 % -20.19 % 3
13 ELVT SOLD -21.74 % 1.32 % 149.17 % 2021-11-04 $3.92 2021-11-05 $3.91 2022-01-04 $3.07 2022-01-04 $3.06 $4.00 $2.54 2.30 % -35.04 % 3
14 FDX SOLD 5.31 % 2.46 % 137.49 % 2021-11-04 $245.01 2021-11-05 $246.56 2022-01-04 $264.91 2022-01-04 $259.65 $261.69 $227.40 6.14 % -7.77 % 3
15 GDDY SOLD 12.54 % -0.85 % 90.44 % 2021-11-04 $74.80 2021-11-05 $75.06 2022-01-04 $83.78 2022-01-04 $84.47 $85.49 $65.70 13.90 % -12.47 % 3
16 HMC SOLD -2.60 % 2.32 % 227.79 % 2021-11-04 $30.74 2021-11-05 $29.67 2022-01-04 $29.49 2022-01-04 $28.90 $29.80 $27.11 0.44 % -8.63 % 3
17 JCO SOLD -1.94 % 0.00% 17.80 % 2021-11-04 $8.23 2021-11-05 $8.23 2022-01-04 $8.08 2022-01-04 $8.07 $8.33 $8.05 1.22 % -2.19 % 3
18 KTF SOLD -2.07 % -0.59 % 67.75 % 2021-11-04 $12.06 2021-11-05 $12.06 2022-01-04 $11.74 2022-01-04 $11.81 $12.26 $11.65 1.66 % -3.40 % 3
19 LUMN SOLD -8.17 % 1.18 % 127.46 % 2021-11-04 $13.72 2021-11-05 $13.95 2022-01-04 $12.85 2022-01-04 $12.81 $14.49 $11.77 3.87 % -15.63 % 3
20 MAXR SOLD -5.31 % 3.57 % 124.32 % 2021-11-04 $31.88 2021-11-05 $32.20 2022-01-04 $31.29 2022-01-04 $30.49 $33.89 $25.07 5.25 % -22.14 % 3
21 MFM SOLD -2.52 % -0.72 % 112.70 % 2021-11-04 $7.12 2021-11-05 $7.13 2022-01-04 $6.88 2022-01-04 $6.95 $7.25 $6.81 1.68 % -4.49 % 3
22 MOG-A SOLD 0.21 % 2.61 % 67.67 % 2021-11-04 $78.03 2021-11-05 $80.70 2022-01-04 $82.59 2022-01-04 $80.87 $84.06 $67.77 4.16 % -16.02 % 3
23 NEW SOLD -49.31 % -7.69 % 17.85 % 2021-11-04 $0.62 2021-11-05 $0.72 2022-01-04 $0.36 2022-01-04 $0.36 $0.74 $0.28 2.78 % -61.11 % 3
24 NMT SOLD 2.68 % -0.06 % 221.32 % 2021-11-04 $15.39 2021-11-05 $15.39 2022-01-04 $15.87 2022-01-04 $15.80 $16.00 $14.91 3.96 % -3.12 % 3
25 NVST SOLD 5.74 % -0.66 % 156.00 % 2021-11-04 $42.53 2021-11-05 $42.52 2022-01-04 $44.84 2022-01-04 $44.96 $46.88 $38.06 10.25 % -10.49 % 3
26 ORCC SOLD -1.58 % 1.54 % 112.03 % 2021-11-04 $14.51 2021-11-05 $14.55 2022-01-04 $14.47 2022-01-04 $14.32 $14.79 $13.70 1.65 % -5.84 % 3
27 PATH SOLD -26.48 % -3.15 % 106.73 % 2021-11-04 $57.51 2021-11-05 $59.25 2022-01-04 $42.49 2022-01-04 $43.56 $59.57 $39.30 0.54 % -33.67 % 3
28 QTWO SOLD -6.44 % -1.90 % 146.24 % 2021-11-04 $87.11 2021-11-05 $86.85 2022-01-04 $79.57 2022-01-04 $81.26 $90.85 $69.91 4.61 % -19.50 % 3
29 SQSP SOLD -27.87 % -7.15 % 162.26 % 2021-11-04 $42.25 2021-11-05 $42.63 2022-01-04 $28.32 2022-01-04 $30.75 $48.89 $26.85 14.68 % -37.02 % 3
30 SRT SOLD -6.87 % -1.71 % 29.31 % 2021-11-04 $5.67 2021-11-05 $5.68 2022-01-04 $5.17 2022-01-04 $5.29 $5.79 $3.80 1.94 % -33.10 % 3
31 SSL SOLD -4.66 % -1.78 % 115.62 % 2021-11-04 $17.14 2021-11-05 $17.18 2022-01-04 $16.52 2022-01-04 $16.38 $18.77 $15.01 9.25 % -12.63 % 3
32 TRI SOLD -0.45 % -0.92 % 163.67 % 2021-11-04 $118.90 2021-11-05 $118.75 2022-01-04 $116.08 2022-01-04 $118.22 $123.60 $113.41 4.08 % -4.50 % 3
33 TSM SOLD 10.75 % 3.57 % 344.90 % 2021-11-04 $117.79 2021-11-05 $118.17 2022-01-04 $133.40 2022-01-04 $130.87 $130.87 $113.91 10.75 % -3.60 % 3
34 UVV SOLD 14.08 % 1.07 % 148.92 % 2021-11-04 $49.23 2021-11-05 $49.50 2022-01-04 $56.74 2022-01-04 $56.47 $56.47 $46.24 14.08 % -6.59 % 3
35 VPV SOLD 3.51 % -1.37 % 96.34 % 2021-11-04 $13.37 2021-11-05 $13.40 2022-01-04 $13.70 2022-01-04 $13.87 $14.00 $13.26 4.48 % -1.04 % 3
36 ACIW SOLD 9.55 % 1.34 % 176.74 % 2021-11-04 $31.59 2021-11-05 $31.94 2022-01-04 $35.42 2022-01-04 $34.99 $36.01 $28.39 12.74 % -11.11 % 3
37 ACT SOLD -10.22 % 2.12 % 95.85 % 2021-11-04 $23.52 2021-11-05 $23.69 2022-01-04 $21.68 2022-01-04 $21.27 $23.91 $18.76 0.93 % -20.81 % 3
38 ADPT SOLD -21.29 % -8.51 % 133.66 % 2021-11-04 $36.85 2021-11-05 $36.49 2022-01-04 $26.44 2022-01-04 $28.72 $37.55 $24.01 2.90 % -34.20 % 3
39 AEZS SOLD -40.00 % -2.56 % 82.68 % 2021-11-04 $0.68 2021-11-05 $0.65 2022-01-04 $0.38 2022-01-04 $0.39 $0.67 $0.35 3.08 % -46.15 % 3
40 AMYT SOLD -9.24 % -1.58 % 101.67 % 2021-11-04 $11.99 2021-11-05 $11.90 2022-01-04 $10.57 2022-01-04 $10.80 $12.17 $9.17 2.27 % -22.94 % 3
41 ANGL SOLD -1.17 % -0.21 % 107.14 % 2021-11-04 $33.14 2021-11-05 $33.27 2022-01-04 $32.80 2022-01-04 $32.88 $33.42 $32.27 0.45 % -3.01 % 3
42 ASTL SOLD -6.50 % 2.09 % 126.79 % 2021-11-04 $11.31 2021-11-05 $11.39 2022-01-04 $10.77 2022-01-04 $10.65 $13.65 $8.72 19.84 % -23.44 % 3
43 BOMN SOLD -20.82 % 2.24 % 176.93 % 2021-11-04 $36.31 2021-11-05 $36.64 2022-01-04 $29.61 2022-01-04 $29.01 $36.86 $26.11 0.60 % -28.74 % 3
44 CBRL SOLD -8.67 % 2.84 % 132.00 % 2021-11-04 $142.29 2021-11-05 $145.00 2022-01-04 $135.36 2022-01-04 $132.43 $149.36 $117.10 3.01 % -19.24 % 3
45 CHSCL SOLD -2.72 % -0.81 % 75.29 % 2021-11-04 $29.35 2021-11-05 $29.42 2022-01-04 $28.26 2022-01-04 $28.62 $29.48 $28.15 0.20 % -4.32 % 3
46 CNCE SOLD -3.74 % -0.59 % 88.80 % 2021-11-04 $3.67 2021-11-05 $3.48 2022-01-04 $3.36 2022-01-04 $3.35 $4.24 $3.10 21.84 % -10.92 % 3
47 CRXT SOLD -51.19 % -7.56 % 195.70 % 2021-11-04 $5.36 2021-11-05 $5.06 2022-01-04 $2.20 2022-01-04 $2.47 $7.14 $2.32 41.11 % -54.15 % 3
48 DENN SOLD -3.92 % 1.55 % 108.94 % 2021-11-04 $16.20 2021-11-05 $16.85 2022-01-04 $16.34 2022-01-04 $16.19 $17.40 $13.33 3.26 % -20.89 % 3
49 ENJYW SOLD -67.15 % -4.26 % 42.95 % 2021-11-04 $1.38 2021-11-05 $1.37 2022-01-04 $0.45 2022-01-04 $0.45 $1.44 $0.36 5.11 % -73.72 % 3
50 ESGRP SOLD -0.34 % -1.09 % 15.03 % 2021-11-04 $29.43 2021-11-05 $29.59 2022-01-04 $29.17 2022-01-04 $29.49 $29.63 $28.18 0.14 % -4.77 % 3
51 EVAX SOLD -36.18 % -0.44 % 40.08 % 2021-11-04 $12.68 2021-11-05 $7.27 2022-01-04 $4.56 2022-01-04 $4.64 $7.73 $3.83 6.33 % -47.32 % 3
52 FROG SOLD -26.13 % -5.20 % 135.16 % 2021-11-04 $35.45 2021-11-05 $42.33 2022-01-04 $29.73 2022-01-04 $31.27 $42.33 $27.65 0.00% -34.68 % 3
53 GLBZ SOLD 14.44 % 0.79 % 20.27 % 2021-11-04 $12.45 2021-11-05 $12.33 2022-01-04 $14.11 2022-01-04 $14.11 $14.91 $11.58 20.92 % -6.08 % 3
54 HCDIZ SOLD 65.12 % -4.41 % 121.13 % 2021-11-04 $0.43 2021-11-05 $0.43 2022-01-04 $0.65 2022-01-04 $0.71 $0.94 $0.41 118.60 % -4.65 % 3
55 HCTI SOLD -44.18 % -3.26 % 23.63 % 2021-11-04 $3.42 2021-11-05 $3.35 2022-01-04 $1.78 2022-01-04 $1.87 $3.69 $1.56 10.15 % -53.43 % 3
56 HITI SOLD -30.53 % -2.17 % 41.20 % 2021-11-04 $6.46 2021-11-05 $6.65 2022-01-04 $4.50 2022-01-04 $4.62 $7.98 $4.23 20.00 % -36.39 % 3
57 ICAD SOLD -38.37 % -21.39 % 680.31 % 2021-11-04 $11.38 2021-11-05 $11.44 2022-01-04 $5.88 2022-01-04 $7.05 $11.79 $6.14 3.06 % -46.33 % 3
58 JYNT SOLD -27.34 % -8.09 % 255.68 % 2021-11-04 $96.50 2021-11-05 $89.62 2022-01-04 $59.85 2022-01-04 $65.12 $103.30 $59.09 15.26 % -34.07 % 3
59 KSICU SOLD -1.10 % -0.30 % 3.87 % 2021-11-04 $10.00 2021-11-05 $10.00 2022-01-18 $9.95 2022-01-18 $9.89 $10.10 $9.89 1.00 % -1.10 % 3
60 LEDS SOLD -43.09 % -4.28 % 32.35 % 2021-11-04 $8.52 2021-11-05 $8.68 2022-01-04 $4.70 2022-01-04 $4.94 $8.75 $4.50 0.81 % -48.16 % 3
61 LNTH SOLD 4.07 % -1.37 % 57.54 % 2021-11-04 $27.55 2021-11-05 $27.98 2022-01-04 $28.76 2022-01-04 $29.12 $31.60 $25.57 12.94 % -8.61 % 3
62 LPCN SOLD -5.93 % -0.92 % 72.60 % 2021-11-04 $1.18 2021-11-05 $1.18 2022-01-04 $1.08 2022-01-04 $1.11 $1.22 $0.97 3.39 % -17.80 % 3
63 MANT SOLD -9.24 % -0.08 % 108.24 % 2021-11-04 $82.57 2021-11-05 $82.64 2022-01-04 $74.81 2022-01-04 $75.00 $84.47 $66.91 2.21 % -19.03 % 3
64 MASS SOLD -29.11 % -5.48 % 156.03 % 2021-11-04 $36.73 2021-11-05 $37.10 2022-01-04 $24.84 2022-01-04 $26.30 $39.34 $22.21 6.04 % -40.13 % 3
65 NTAP SOLD 1.95 % 1.96 % 184.75 % 2021-11-04 $90.70 2021-11-05 $90.87 2022-01-04 $94.20 2022-01-04 $92.64 $94.13 $84.13 3.59 % -7.42 % 3
66 NWS SOLD -2.12 % -0.44 % 154.63 % 2021-11-04 $23.39 2021-11-05 $23.55 2022-01-04 $22.78 2022-01-04 $23.05 $24.75 $20.78 5.10 % -11.76 % 3
67 OCDX SOLD 6.70 % -4.40 % 57.19 % 2021-11-04 $19.49 2021-11-05 $19.70 2022-01-04 $20.19 2022-01-04 $21.02 $21.52 $17.91 9.24 % -9.09 % 3
68 OLMA SOLD -65.99 % -5.83 % 95.48 % 2021-11-04 $28.74 2021-11-05 $27.70 2022-01-04 $8.88 2022-01-04 $9.42 $29.74 $8.25 7.36 % -70.22 % 3
69 ONEM SOLD -21.30 % -2.09 % 164.68 % 2021-11-04 $23.16 2021-11-05 $23.00 2022-01-04 $17.81 2022-01-04 $18.10 $23.43 $14.91 1.87 % -35.17 % 3
70 OPRT SOLD -20.14 % 0.15 % 97.39 % 2021-11-04 $25.40 2021-11-05 $25.87 2022-01-04 $20.67 2022-01-04 $20.66 $27.95 $18.82 8.04 % -27.25 % 3
71 PETV SOLD 25.08 % 1.02 % 64.46 % 2021-11-04 $3.33 2021-11-05 $3.15 2022-01-04 $3.97 2022-01-04 $3.94 $5.14 $2.77 63.17 % -12.06 % 3
72 PNQI SOLD -13.64 % -2.35 % 353.92 % 2021-11-04 $248.15 2021-11-05 $250.69 2022-01-04 $211.52 2022-01-04 $216.49 $250.69 $205.41 0.00% -18.06 % 3
73 PSNL SOLD -31.73 % -3.57 % 111.84 % 2021-11-04 $21.25 2021-11-05 $21.24 2022-01-04 $13.79 2022-01-04 $14.50 $21.69 $11.62 2.12 % -45.29 % 3
74 PZZA SOLD -2.06 % -5.69 % 168.26 % 2021-11-04 $140.01 2021-11-05 $135.90 2022-01-04 $125.57 2022-01-04 $133.10 $138.53 $119.88 1.94 % -11.79 % 3
75 RCEL SOLD -37.46 % -2.47 % 107.93 % 2021-11-04 $19.35 2021-11-05 $19.57 2022-01-04 $11.85 2022-01-04 $12.24 $19.86 $11.54 1.48 % -41.03 % 3
76 RDBX SOLD -53.08 % -4.30 % 60.31 % 2021-11-04 $17.93 2021-11-05 $15.75 2022-01-04 $7.13 2022-01-04 $7.39 $18.40 $7.13 16.83 % -54.73 % 3
77 RDBXW SOLD -67.51 % 0.00% 59.91 % 2021-11-04 $2.79 2021-11-05 $2.77 2022-01-04 $0.92 2022-01-04 $0.90 $3.24 $0.85 16.97 % -69.31 % 3
78 RDFN SOLD -21.60 % -4.11 % 158.60 % 2021-11-04 $51.31 2021-11-05 $49.50 2022-01-04 $37.34 2022-01-04 $38.81 $52.67 $36.79 6.40 % -25.68 % 3
79 REAL SOLD -4.20 % 3.26 % 159.19 % 2021-11-04 $13.06 2021-11-05 $13.10 2022-01-04 $12.35 2022-01-04 $12.55 $17.09 $9.75 30.46 % -25.57 % 3
80 SGML SOLD 6.48 % -9.08 % 217.78 % 2021-11-04 $9.50 2021-11-05 $9.72 2022-01-04 $9.61 2022-01-04 $10.35 $10.73 $8.51 10.39 % -12.45 % 3
81 SGMO SOLD -27.38 % -5.12 % 127.35 % 2021-11-04 $10.89 2021-11-05 $10.81 2022-01-04 $7.42 2022-01-04 $7.85 $11.22 $7.05 3.79 % -34.78 % 3
82 SRAD SOLD -21.18 % -3.99 % 194.54 % 2021-11-04 $23.75 2021-11-05 $24.08 2022-01-04 $18.27 2022-01-04 $18.98 $24.54 $13.98 1.91 % -41.94 % 3
83 SSTI SOLD -19.13 % -2.61 % 171.25 % 2021-11-04 $38.02 2021-11-05 $38.22 2022-01-04 $29.91 2022-01-04 $30.91 $40.34 $28.93 5.55 % -24.31 % 3
84 TSCAP SOLD -2.08 % -0.73 % 29.41 % 2021-11-04 $26.46 2021-11-05 $26.50 2022-01-04 $25.96 2022-01-04 $25.95 $26.74 $25.11 0.91 % -5.25 % 3
85 TUR SOLD -11.18 % -1.85 % 16.52 % 2021-11-04 $22.10 2021-11-05 $22.18 2022-01-04 $19.62 2022-01-04 $19.70 $23.52 $15.00 6.04 % -32.37 % 3
86 UFPT SOLD 9.23 % 2.94 % 78.65 % 2021-11-04 $64.96 2021-11-05 $65.00 2022-01-04 $72.90 2022-01-04 $71.00 $75.34 $62.74 15.91 % -3.48 % 3
87 YTEN SOLD -19.75 % 3.52 % 442.55 % 2021-11-04 $6.49 2021-11-05 $6.38 2022-01-04 $5.30 2022-01-04 $5.12 $7.13 $3.98 11.76 % -37.62 % 3

Average Return: -11.72 %

Average High Return: 9.24 %

Average Low Return: -22.72 %

SNP 500 Return: 2.01 %

This Strategy vs SNP 500 Return: -13.73 %

By: StockDomo.com
File created on Mon Feb 28 19:33:29 MST 2022