StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20210113
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABBV SOLD -1.83 % 1.89 % 109.16 % 2021-01-13 $112.45 2021-01-14 $110.70 2021-03-15 $110.26 2021-03-15 $108.67 $113.10 $101.81 2.17 % -8.03 % 4
2 ACA SOLD 5.03 % 1.04 % 139.77 % 2021-01-13 $62.50 2021-01-14 $62.81 2021-03-15 $67.06 2021-03-15 $65.97 $68.46 $54.58 9.00 % -13.10 % 4
3 ACV SOLD -3.99 % 0.55 % 67.00 % 2021-01-13 $34.12 2021-01-14 $34.11 2021-03-15 $32.74 2021-03-15 $32.75 $35.99 $30.21 5.51 % -11.43 % 4
4 AES SOLD 5.58 % 0.18 % 55.63 % 2021-01-13 $26.88 2021-01-14 $26.88 2021-03-15 $28.50 2021-03-15 $28.38 $29.07 $22.82 8.15 % -15.10 % 4
5 AIO SOLD -7.79 % 0.74 % 61.54 % 2021-01-13 $28.96 2021-01-14 $29.14 2021-03-15 $27.10 2021-03-15 $26.87 $29.97 $25.50 2.85 % -12.49 % 4
6 ALC SOLD -1.75 % 0.48 % 54.62 % 2021-01-13 $69.79 2021-01-14 $69.74 2021-03-15 $68.90 2021-03-15 $68.52 $76.26 $66.15 9.35 % -5.15 % 4
7 ALUS SOLD 1.89 % -2.60 % 60.07 % 2021-01-13 $10.55 2021-01-14 $10.60 2021-03-15 $10.50 2021-03-15 $10.80 $15.28 $9.94 44.15 % -6.23 % 4
8 BCX SOLD 11.19 % 0.21 % 64.21 % 2021-01-13 $8.45 2021-01-14 $8.49 2021-03-15 $9.42 2021-03-15 $9.44 $9.44 $7.90 11.19 % -6.95 % 4
9 BE SOLD -23.97 % 0.78 % 38.70 % 2021-01-13 $38.71 2021-01-14 $38.71 2021-03-15 $29.78 2021-03-15 $29.43 $44.95 $22.73 16.12 % -41.28 % 4
10 BME SOLD -7.22 % 1.48 % 147.16 % 2021-01-13 $49.46 2021-01-14 $49.45 2021-03-15 $46.59 2021-03-15 $45.88 $50.94 $44.00 3.01 % -11.02 % 4
11 CEL HOLD -30.83 % 3.86 % 276.31 % 2021-01-13 $5.46 2021-01-14 $5.45 2021-02-08 $3.77 $5.45 $3.55 0.00% -34.86 % 4
12 CM SOLD 11.40 % -0.53 % 61.85 % 2021-01-13 $89.45 2021-01-14 $89.42 2021-03-15 $99.27 2021-03-15 $99.61 $99.88 $84.65 11.70 % -5.33 % 4
13 COF SOLD 17.23 % 0.04 % 110.24 % 2021-01-13 $112.08 2021-01-14 $113.03 2021-03-15 $132.60 2021-03-15 $132.50 $134.70 $99.82 19.17 % -11.69 % 4
14 COO SOLD -1.37 % 2.83 % 87.61 % 2021-01-13 $381.76 2021-01-14 $381.53 2021-03-15 $387.03 2021-03-15 $376.30 $401.92 $359.84 5.34 % -5.69 % 4
15 FINV SOLD 139.58 % -8.60 % 61.18 % 2021-01-13 $3.35 2021-01-14 $3.36 2021-03-15 $7.86 2021-03-15 $8.05 $10.61 $3.30 215.77 % -1.79 % 4
16 FST SOLD 16.95 % 7.11 % 124.30 % 2021-01-13 $10.46 2021-01-14 $10.50 2021-03-15 $13.10 2021-03-15 $12.28 $12.45 $10.30 18.57 % -1.90 % 4
17 GKOS SOLD 4.56 % 0.42 % 46.63 % 2021-01-13 $84.18 2021-01-14 $84.05 2021-03-15 $89.22 2021-03-15 $87.88 $99.00 $79.68 17.79 % -5.20 % 4
18 HDB SOLD 6.31 % 0.06 % 54.02 % 2021-01-13 $75.66 2021-01-14 $75.64 2021-03-15 $80.82 2021-03-15 $80.41 $84.70 $68.79 11.98 % -9.06 % 4
19 IMPX SOLD -7.31 % 0.80 % 65.78 % 2021-01-13 $10.75 2021-01-14 $10.80 2021-03-15 $10.10 2021-03-15 $10.01 $11.42 $9.90 5.74 % -8.33 % 4
20 JCI SOLD 17.97 % 0.78 % 75.82 % 2021-01-13 $52.01 2021-01-14 $52.15 2021-03-15 $62.29 2021-03-15 $61.52 $61.91 $48.11 18.72 % -7.75 % 4
21 KKR SOLD 18.09 % 1.90 % 94.20 % 2021-01-13 $41.20 2021-01-14 $41.29 2021-03-15 $49.35 2021-03-15 $48.76 $49.29 $37.49 19.38 % -9.20 % 4
22 LEAP SOLD -10.56 % -3.82 % 34.85 % 2021-01-13 $15.42 2021-01-14 $15.25 2021-03-15 $12.60 2021-03-15 $13.64 $16.36 $11.27 7.28 % -26.10 % 4
23 LSI SOLD -27.56 % 0.96 % 101.28 % 2021-01-13 $121.48 2021-01-14 $120.85 2021-03-15 $87.99 2021-03-15 $87.54 $125.76 $79.78 4.06 % -33.98 % 4
24 STON SOLD -34.57 % -0.44 % 43.95 % 2021-01-13 $3.45 2021-01-14 $3.50 2021-03-15 $2.25 2021-03-15 $2.29 $3.71 $1.51 6.00 % -56.86 % 4
25 THW SOLD -10.63 % 2.74 % 34.80 % 2021-01-13 $16.67 2021-01-14 $16.75 2021-03-15 $15.38 2021-03-15 $14.97 $17.92 $14.29 6.99 % -14.69 % 4
26 UBER SOLD 0.58 % -0.27 % 68.66 % 2021-01-13 $59.40 2021-01-14 $60.00 2021-03-15 $60.19 2021-03-15 $60.35 $64.05 $47.15 6.75 % -21.42 % 4
27 UIS SOLD 18.31 % -0.84 % 46.80 % 2021-01-13 $22.65 2021-01-14 $22.88 2021-03-15 $27.03 2021-03-15 $27.07 $27.71 $21.26 21.11 % -7.08 % 4
28 AAXN HOLD 19.47 % 2.51 % 60.98 % 2021-01-13 $145.26 2021-01-14 $146.09 2021-01-25 $174.54 $177.71 $145.41 21.64 % -0.47 % 4
29 AIRG SOLD 15.41 % 2.51 % 52.08 % 2021-01-13 $20.11 2021-01-14 $20.05 2021-03-15 $23.72 2021-03-15 $23.14 $29.50 $19.02 47.13 % -5.14 % 4
30 AMCI HOLD -9.46 % 2.01 % 68.91 % 2021-01-13 $18.57 2021-01-14 $17.97 2021-02-04 $16.27 $19.21 $14.35 6.90 % -20.14 % 4
31 CAMT SOLD 31.80 % -0.85 % 62.47 % 2021-01-13 $23.95 2021-01-14 $24.15 2021-03-15 $31.53 2021-03-15 $31.83 $32.50 $22.44 34.58 % -7.08 % 4
32 CERN SOLD -10.92 % 1.57 % 106.15 % 2021-01-13 $80.65 2021-01-14 $80.43 2021-03-15 $72.38 2021-03-15 $71.65 $84.20 $67.96 4.69 % -15.50 % 4
33 CEVA SOLD 3.46 % 0.40 % 42.06 % 2021-01-13 $57.12 2021-01-14 $57.51 2021-03-15 $59.89 2021-03-15 $59.50 $83.95 $49.01 45.97 % -14.78 % 4
34 CGEM SOLD 36.77 % -6.60 % 100.07 % 2021-01-13 $35.38 2021-01-14 $35.38 2021-03-15 $44.89 2021-03-15 $48.39 $59.85 $32.18 69.16 % -9.04 % 4
35 CNXC SOLD 16.28 % 0.75 % 85.98 % 2021-01-13 $119.70 2021-01-14 $120.02 2021-03-15 $140.24 2021-03-15 $139.56 $144.97 $105.42 20.79 % -12.16 % 4
36 CSSE SOLD 12.50 % -1.44 % 90.11 % 2021-01-13 $22.37 2021-01-14 $22.16 2021-03-15 $24.56 2021-03-15 $24.93 $32.95 $22.00 48.69 % -0.72 % 4
37 CVET SOLD -1.89 % 1.91 % 111.62 % 2021-01-13 $33.82 2021-01-14 $33.80 2021-03-15 $34.22 2021-03-15 $33.16 $40.77 $29.36 20.62 % -13.14 % 4
38 DISCA SOLD 91.82 % 3.61 % 102.16 % 2021-01-13 $36.69 2021-01-14 $37.04 2021-03-15 $73.67 2021-03-15 $71.05 $71.93 $35.69 94.20 % -3.64 % 4
39 DISCK SOLD 87.23 % 1.99 % 67.76 % 2021-01-13 $31.75 2021-01-14 $32.03 2021-03-15 $60.89 2021-03-15 $59.97 $60.10 $31.44 87.64 % -1.84 % 4
40 EBIZ SOLD 6.06 % 2.23 % 46.66 % 2021-01-13 $33.62 2021-01-14 $33.83 2021-03-15 $36.29 2021-03-15 $35.88 $37.98 $32.07 12.27 % -5.20 % 4
41 ECOW SOLD 3.83 % 0.85 % 35.71 % 2021-01-13 $25.13 2021-01-15 $25.06 2021-03-16 $25.99 2021-03-16 $26.02 $26.02 $23.96 3.83 % -4.39 % 4
42 EEMA SOLD -1.81 % 0.05 % 20.13 % 2021-01-13 $93.09 2021-01-14 $93.51 2021-03-15 $92.02 2021-03-15 $91.82 $100.35 $89.51 7.31 % -4.28 % 4
43 ERES SOLD -6.80 % -0.40 % 21.81 % 2021-01-13 $10.53 2021-01-14 $10.59 2021-03-15 $9.86 2021-03-15 $9.87 $10.73 $9.87 1.32 % -6.80 % 4
44 EUCRU SOLD -4.37 % -0.67 % 60.96 % 2021-01-13 $10.85 2021-01-14 $10.75 2021-03-15 $10.40 2021-03-15 $10.28 $11.17 $10.25 3.91 % -4.65 % 4
45 FEM SOLD -1.34 % 0.76 % 86.69 % 2021-01-13 $26.98 2021-01-14 $26.81 2021-03-15 $26.61 2021-03-15 $26.45 $27.97 $25.10 4.33 % -6.38 % 4
46 GMAB SOLD -22.34 % 1.85 % 67.04 % 2021-01-13 $42.83 2021-01-14 $43.10 2021-03-15 $33.50 2021-03-15 $33.47 $44.83 $30.10 4.01 % -30.16 % 4
47 GMLPP SOLD 1.30 % 0.16 % 115.32 % 2021-01-13 $24.65 2021-01-14 $24.60 2021-03-15 $25.09 2021-03-15 $24.92 $25.30 $23.66 2.85 % -3.82 % 4
48 GNOGW HOLD -85.00 % -24.19 % 91.39 % 2021-01-13 $9.40 2021-01-14 $9.40 2021-03-08 $1.41 $9.40 $1.05 0.00% -88.83 % 4
49 GNRSW SOLD -20.81 % -20.80 % 1080.68 % 2021-01-13 $1.40 2021-01-14 $1.49 2021-03-15 $0.99 2021-03-15 $1.18 $2.35 $0.81 57.72 % -45.64 % 4
50 GTH SOLD 9.57 % -1.25 % 42.37 % 2021-01-13 $21.25 2021-01-14 $21.32 2021-03-15 $22.98 2021-03-15 $23.36 $31.54 $19.25 47.94 % -9.71 % 4
51 GXTG SOLD 0.85 % 1.00 % 27.77 % 2021-01-13 $48.84 2021-01-14 $49.62 2021-03-15 $50.62 2021-03-15 $50.04 $66.44 $44.79 33.90 % -9.73 % 4
52 ICLK SOLD 25.00 % -4.48 % 28.27 % 2021-01-13 $10.70 2021-01-14 $11.20 2021-03-15 $13.65 2021-03-15 $14.00 $19.10 $11.00 70.54 % -1.79 % 4
53 IHYF SOLD -0.64 % -0.16 % 24.93 % 2021-01-13 $25.55 2021-01-14 $25.62 2021-03-16 $25.43 2021-03-16 $25.45 $25.75 $25.37 0.51 % -0.98 % 4
54 INKAU SOLD -3.76 % -1.75 % 245.37 % 2021-01-13 $10.65 2021-01-14 $10.65 2021-03-15 $10.10 2021-03-15 $10.25 $10.80 $9.96 1.41 % -6.48 % 4
55 INMD SOLD 30.36 % -2.45 % 46.82 % 2021-01-13 $55.22 2021-01-14 $56.00 2021-03-15 $71.31 2021-03-15 $73.00 $77.80 $53.85 38.93 % -3.84 % 4
56 ISEM SOLD 2.31 % 0.37 % 293.37 % 2021-01-13 $28.60 2021-01-14 $29.03 2021-03-15 $29.77 2021-03-15 $29.70 $30.48 $27.30 4.99 % -5.96 % 4
57 JVA SOLD 9.07 % -1.79 % 33.19 % 2021-01-13 $4.89 2021-01-14 $4.63 2021-03-15 $4.93 2021-03-15 $5.05 $6.48 $4.33 39.96 % -6.48 % 4
58 KLIC SOLD 23.38 % 4.61 % 148.14 % 2021-01-13 $37.25 2021-01-14 $37.86 2021-03-15 $48.76 2021-03-15 $46.71 $52.55 $34.79 38.80 % -8.11 % 4
59 MCACR HOLD 13.04 % -4.41 % 137.05 % 2021-01-13 $1.11 2021-01-14 $1.15 2021-02-10 $1.30 $1.45 $0.97 26.09 % -15.65 % 4
60 MDWD SOLD 13.18 % -2.14 % 47.74 % 2021-01-13 $4.84 2021-01-14 $4.93 2021-03-15 $5.50 2021-03-15 $5.58 $6.07 $4.24 23.12 % -14.00 % 4
61 MILN SOLD 6.45 % 1.41 % 39.85 % 2021-01-13 $38.50 2021-01-14 $38.77 2021-03-15 $41.58 2021-03-15 $41.27 $42.35 $36.82 9.23 % -5.03 % 4
62 MTRX SOLD 3.15 % -1.53 % 48.07 % 2021-01-13 $15.36 2021-01-14 $15.24 2021-03-15 $15.45 2021-03-15 $15.72 $16.32 $11.72 7.09 % -23.10 % 4
63 NNDM SOLD 10.91 % 1.59 % 58.44 % 2021-01-13 $11.43 2021-01-14 $10.45 2021-03-15 $11.49 2021-03-15 $11.59 $17.89 $6.50 71.20 % -37.80 % 4
64 NWL SOLD 4.53 % 2.76 % 100.07 % 2021-01-13 $24.37 2021-01-14 $24.53 2021-03-15 $26.10 2021-03-15 $25.64 $26.89 $23.15 9.62 % -5.63 % 4
65 OMEG SOLD -7.99 % -0.89 % 49.02 % 2021-01-13 $10.69 2021-01-14 $11.01 2021-03-15 $10.04 2021-03-15 $10.13 $11.25 $10.05 2.18 % -8.72 % 4
66 PRPH SOLD -53.07 % -4.30 % 86.58 % 2021-01-13 $15.66 2021-01-14 $15.62 2021-03-15 $6.90 2021-03-15 $7.33 $16.04 $5.88 2.69 % -62.36 % 4
67 RCII SOLD 39.40 % 0.52 % 88.22 % 2021-01-13 $45.66 2021-01-14 $45.97 2021-03-15 $64.25 2021-03-15 $64.08 $64.16 $42.10 39.57 % -8.42 % 4
68 ROCC SOLD -2.31 % -1.47 % 41.04 % 2021-01-13 $10.45 2021-01-14 $10.40 2021-03-15 $10.02 2021-03-15 $10.16 $11.58 $9.93 11.35 % -4.52 % 4
69 SAII SOLD 1.55 % -0.57 % 87.47 % 2021-01-13 $10.32 2021-01-14 $10.35 2021-03-15 $10.45 2021-03-15 $10.51 $11.60 $9.84 12.08 % -4.93 % 4
70 SBNY SOLD 54.84 % 1.79 % 99.92 % 2021-01-13 $153.72 2021-01-14 $155.00 2021-03-15 $245.95 2021-03-15 $240.00 $244.91 $146.10 58.01 % -5.74 % 4
71 SCOAU SOLD -4.70 % -0.39 % 23.66 % 2021-01-13 $10.85 2021-01-14 $10.85 2021-03-15 $10.30 2021-03-15 $10.34 $11.30 $10.15 4.15 % -6.45 % 4
72 STAY SOLD 26.57 % 13.40 % 3768.38 % 2021-01-13 $15.20 2021-01-14 $15.32 2021-03-15 $19.21 2021-03-15 $19.39 $19.39 $14.36 26.57 % -6.27 % 4
73 SVSVW SOLD -22.09 % -2.29 % 59.53 % 2021-01-13 $2.25 2021-01-14 $2.15 2021-03-15 $1.71 2021-03-15 $1.68 $3.45 $1.10 60.47 % -48.84 % 4
74 VCVCU SOLD 3.07 % 5.86 % 30.93 % 2021-01-13 $11.35 2021-01-14 $11.40 2021-03-15 $13.01 2021-03-15 $11.75 $19.00 $10.56 66.67 % -7.37 % 4
75 VIAC SOLD 119.64 % 1.46 % 153.44 % 2021-01-13 $43.12 2021-01-14 $43.12 2021-03-15 $96.33 2021-03-15 $94.71 $95.27 $42.89 120.94 % -0.53 % 4
76 VIAV SOLD 3.34 % 1.16 % 131.80 % 2021-01-13 $15.84 2021-01-14 $15.88 2021-03-15 $16.62 2021-03-15 $16.41 $17.13 $15.20 7.87 % -4.28 % 4
77 VMACU SOLD -7.36 % -0.38 % 188.56 % 2021-01-13 $11.10 2021-01-19 $11.28 2021-03-22 $10.41 2021-03-22 $10.45 $12.55 $10.02 11.26 % -11.17 % 4
78 VTAQU SOLD 0.95 % -0.94 % 166.12 % 2021-01-13 $10.44 2021-01-14 $10.50 2021-03-15 $10.56 2021-03-15 $10.60 $11.60 $10.30 10.48 % -1.90 % 4
79 XTLB SOLD -12.97 % -1.18 % 3.20 % 2021-01-13 $4.15 2021-01-14 $4.01 2021-03-15 $3.35 2021-03-15 $3.49 $6.11 $2.71 52.37 % -32.42 % 4
80 ZGYHU SOLD 0.37 % 0.00% 121.95 % 2021-01-13 $10.96 2021-01-14 $10.71 2021-03-17 $10.70 2021-03-17 $10.75 $13.00 $10.11 21.38 % -5.60 % 4

Average Return: 6.91 %

Average High Return: 25.48 %

Average Low Return: -13.37 %

SNP 500 Return: 4.17 %

This Strategy vs SNP 500 Return: 2.74 %

By: StockDomo.com
File created on Fri May 7 19:32:57 MDT 2021