StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20210415
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABG SOLD -20.85 % 1.18 % 183.77 % 2021-04-15 $215.17 2021-04-16 $216.44 2021-06-15 $173.52 2021-06-15 $171.32 $216.74 $169.81 0.14 % -21.54 % 4
2 ACP SOLD -10.09 % 0.64 % 101.61 % 2021-04-15 $12.21 2021-04-16 $12.19 2021-06-15 $11.04 2021-06-15 $10.96 $12.67 $10.90 3.94 % -10.58 % 4
3 AME SOLD 1.40 % 0.72 % 70.31 % 2021-04-15 $133.15 2021-04-16 $134.33 2021-06-15 $137.16 2021-06-15 $136.21 $139.07 $129.67 3.53 % -3.47 % 4
4 BAK SOLD 26.87 % 2.24 % 68.21 % 2021-04-15 $17.38 2021-04-16 $17.34 2021-06-15 $22.78 2021-06-15 $22.00 $24.11 $17.31 39.04 % -0.17 % 4
5 BX SOLD 21.05 % 1.79 % 126.18 % 2021-04-15 $79.65 2021-04-16 $79.34 2021-06-15 $97.32 2021-06-15 $96.04 $96.49 $78.79 21.62 % -0.69 % 4
6 CAL SOLD 12.24 % -4.14 % 84.89 % 2021-04-15 $24.19 2021-04-16 $24.43 2021-06-15 $26.42 2021-06-15 $27.42 $28.34 $21.50 16.00 % -11.99 % 4
7 DTE SOLD -1.31 % -0.54 % 136.09 % 2021-04-15 $139.48 2021-04-16 $140.21 2021-06-15 $137.63 2021-06-15 $138.37 $145.43 $135.08 3.72 % -3.66 % 4
8 EPAM SOLD 13.71 % -1.46 % 113.51 % 2021-04-15 $448.67 2021-04-16 $448.00 2021-06-15 $500.80 2021-06-15 $509.44 $513.60 $433.92 14.64 % -3.14 % 4
9 ETY SOLD 6.08 % -0.35 % 109.44 % 2021-04-15 $13.43 2021-04-16 $13.48 2021-06-15 $14.23 2021-06-15 $14.30 $14.36 $13.11 6.53 % -2.74 % 4
10 FLNG SOLD 31.06 % -0.20 % 50.96 % 2021-04-15 $11.25 2021-04-16 $11.30 2021-06-15 $15.00 2021-06-15 $14.81 $15.55 $10.55 37.61 % -6.64 % 4
11 FPF SOLD 3.07 % 0.00% 97.89 % 2021-04-15 $24.43 2021-04-16 $24.40 2021-06-15 $25.14 2021-06-15 $25.15 $25.42 $23.87 4.18 % -2.17 % 4
12 FSD SOLD 1.25 % 0.46 % 109.23 % 2021-04-15 $15.27 2021-04-16 $15.25 2021-06-15 $15.45 2021-06-15 $15.44 $15.48 $15.10 1.51 % -0.98 % 4
13 FT SOLD 6.77 % 0.37 % 94.95 % 2021-04-15 $7.69 2021-04-16 $7.68 2021-06-15 $8.22 2021-06-15 $8.20 $8.20 $7.67 6.77 % -0.13 % 4
14 GHC SOLD -0.79 % -1.65 % 103.78 % 2021-04-15 $654.10 2021-04-16 $649.64 2021-06-15 $640.58 2021-06-15 $644.49 $685.00 $616.09 5.44 % -5.16 % 4
15 GJP SOLD -1.67 % 0.00% 11.05 % 2021-04-15 $25.20 2021-04-16 $25.20 2021-06-15 $24.78 2021-06-15 $24.78 $25.20 $24.50 0.00% -2.78 % 4
16 HGLB SOLD 10.19 % -1.06 % 204.81 % 2021-04-15 $8.54 2021-04-16 $8.54 2021-06-15 $9.31 2021-06-15 $9.41 $9.50 $8.15 11.24 % -4.57 % 4
17 JHX SOLD 3.87 % 1.16 % 112.42 % 2021-04-15 $33.73 2021-04-16 $33.56 2021-06-15 $34.99 2021-06-15 $34.86 $34.86 $31.04 3.87 % -7.51 % 4
18 KF SOLD 1.61 % -0.39 % 131.15 % 2021-04-15 $45.37 2021-04-16 $45.38 2021-06-15 $45.98 2021-06-15 $46.11 $46.79 $42.71 3.11 % -5.88 % 4
19 LH SOLD 0.12 % 0.23 % 61.95 % 2021-04-15 $259.41 2021-04-16 $260.64 2021-06-15 $260.43 2021-06-15 $260.96 $280.69 $255.85 7.69 % -1.84 % 4
20 MDT SOLD -1.86 % 0.82 % 89.96 % 2021-04-15 $125.85 2021-04-16 $126.83 2021-06-15 $125.17 2021-06-15 $124.47 $132.30 $120.53 4.31 % -4.97 % 4
21 MXE SOLD 12.04 % -0.17 % 19.14 % 2021-04-15 $10.90 2021-04-16 $10.80 2021-06-15 $12.10 2021-06-15 $12.10 $12.31 $10.79 13.98 % -0.09 % 4
22 NFJ SOLD 1.36 % -0.54 % 81.17 % 2021-04-15 $14.58 2021-04-16 $14.67 2021-06-15 $14.72 2021-06-15 $14.87 $15.04 $13.92 2.52 % -5.11 % 4
23 POST SOLD 2.94 % 0.15 % 170.10 % 2021-04-15 $110.24 2021-04-16 $110.60 2021-06-15 $113.76 2021-06-15 $113.85 $117.91 $109.62 6.61 % -0.89 % 4
24 PSA SOLD 9.49 % -0.49 % 68.77 % 2021-04-15 $267.75 2021-04-16 $268.60 2021-06-15 $293.19 2021-06-15 $294.09 $296.11 $265.59 10.24 % -1.12 % 4
25 SKM SOLD 9.68 % -0.24 % 57.34 % 2021-04-15 $29.70 2021-04-16 $29.95 2021-06-15 $32.90 2021-06-15 $32.85 $33.59 $29.72 12.15 % -0.77 % 4
26 STE SOLD -4.31 % -0.08 % 61.30 % 2021-04-15 $206.71 2021-04-16 $207.94 2021-06-15 $198.22 2021-06-15 $198.98 $216.74 $188.10 4.23 % -9.54 % 4
27 SYK SOLD -0.66 % 0.39 % 75.65 % 2021-04-15 $256.85 2021-04-16 $258.15 2021-06-15 $256.68 2021-06-15 $256.44 $268.04 $244.13 3.83 % -5.43 % 4
28 UNH SOLD 1.53 % 0.28 % 102.30 % 2021-04-15 $390.01 2021-04-16 $393.92 2021-06-15 $400.28 2021-06-15 $399.96 $425.98 $385.45 8.14 % -2.15 % 4
29 VGM SOLD 0.44 % 0.00% 76.37 % 2021-04-15 $13.78 2021-04-16 $13.78 2021-06-15 $13.83 2021-06-15 $13.84 $14.08 $13.66 2.18 % -0.87 % 4
30 WFC SOLD 5.93 % 0.69 % 118.55 % 2021-04-15 $42.24 2021-04-16 $42.67 2021-06-15 $45.46 2021-06-15 $45.20 $48.13 $41.76 12.80 % -2.13 % 4
31 WRI SOLD 7.94 % -1.62 % 189.68 % 2021-04-15 $30.77 2021-04-16 $30.72 2021-06-15 $32.70 2021-06-15 $33.16 $34.24 $29.73 11.46 % -3.22 % 4
32 WSO-B SOLD -1.15 % -5.77 % 81.08 % 2021-04-15 $279.12 2021-04-16 $278.39 2021-08-10 $275.15 2021-08-10 $275.18 $298.68 $275.18 7.29 % -1.15 % 4
33 AEAC SOLD -1.62 % -0.41 % 102.39 % 2021-04-15 $9.85 2021-04-16 $9.85 2021-06-15 $9.66 2021-06-15 $9.69 $9.87 $9.63 0.20 % -2.23 % 4
34 AGNG SOLD 6.44 % 0.07 % 175.74 % 2021-04-15 $28.75 2021-04-16 $28.86 2021-06-15 $30.64 2021-06-15 $30.72 $30.72 $28.00 6.44 % -2.98 % 4
35 ASET SOLD 4.32 % -0.17 % 120.23 % 2021-04-15 $32.71 2021-04-16 $32.86 2021-06-15 $34.35 2021-06-15 $34.28 $34.50 $32.53 4.99 % -1.00 % 4
36 BNTX SOLD 58.41 % -1.09 % 68.86 % 2021-04-15 $140.72 2021-04-16 $141.49 2021-06-15 $218.17 2021-06-15 $224.14 $252.78 $140.81 78.66 % -0.48 % 4
37 CDL SOLD 3.55 % 0.28 % 86.14 % 2021-04-15 $55.91 2021-04-16 $56.00 2021-06-15 $58.06 2021-06-15 $57.99 $59.17 $55.54 5.66 % -0.82 % 4
38 CDW SOLD -8.11 % 0.96 % 141.20 % 2021-04-15 $180.82 2021-04-16 $184.58 2021-06-15 $170.93 2021-06-15 $169.61 $184.58 $162.57 0.00% -11.92 % 4
39 DGICA SOLD -6.54 % 1.31 % 97.75 % 2021-04-15 $16.37 2021-04-16 $16.37 2021-06-15 $15.44 2021-06-15 $15.30 $16.48 $14.65 0.67 % -10.51 % 4
40 DGRW SOLD 1.03 % -0.03 % 42.62 % 2021-04-15 $58.94 2021-04-16 $59.16 2021-06-15 $59.64 2021-06-15 $59.77 $60.54 $58.05 2.33 % -1.88 % 4
41 DMXF SOLD 2.30 % 0.14 % 201.50 % 2021-04-15 $67.49 2021-04-16 $67.77 2021-06-15 $69.36 2021-06-15 $69.33 $69.82 $65.70 3.02 % -3.05 % 4
42 ESGU SOLD 1.71 % -0.27 % 86.38 % 2021-04-15 $95.53 2021-04-16 $95.77 2021-06-15 $97.12 2021-06-15 $97.41 $97.41 $92.45 1.71 % -3.47 % 4
43 FCRD SOLD 7.48 % -1.53 % 81.62 % 2021-04-15 $4.27 2021-04-16 $4.28 2021-06-15 $4.52 2021-06-15 $4.60 $4.79 $4.20 11.92 % -1.87 % 4
44 FGM SOLD 5.11 % -0.48 % 80.70 % 2021-04-15 $56.46 2021-04-16 $56.93 2021-06-15 $59.70 2021-06-15 $59.84 $60.82 $54.71 6.83 % -3.90 % 4
45 FID SOLD 4.57 % -0.10 % 77.62 % 2021-04-15 $18.15 2021-04-16 $18.15 2021-06-15 $19.03 2021-06-15 $18.98 $19.11 $17.85 5.29 % -1.65 % 4
46 GAIN SOLD 4.89 % -1.31 % 130.86 % 2021-04-15 $13.80 2021-04-16 $13.92 2021-06-15 $14.36 2021-06-15 $14.60 $14.90 $12.50 7.04 % -10.20 % 4
47 HRZN SOLD 6.72 % -0.11 % 137.26 % 2021-04-15 $16.84 2021-04-16 $16.82 2021-06-15 $17.81 2021-06-15 $17.95 $17.95 $15.33 6.72 % -8.86 % 4
48 INGN SOLD -2.64 % 3.37 % 43.54 % 2021-04-15 $65.45 2021-04-16 $65.25 2021-06-15 $65.64 2021-06-15 $63.53 $69.00 $57.42 5.75 % -12.00 % 4
49 IPKW SOLD 4.92 % -0.43 % 104.54 % 2021-04-15 $44.39 2021-04-16 $44.50 2021-06-15 $46.65 2021-06-15 $46.69 $47.14 $43.41 5.93 % -2.45 % 4
50 KDP SOLD -2.35 % -0.49 % 117.51 % 2021-04-15 $35.83 2021-04-16 $35.80 2021-06-15 $34.68 2021-06-15 $34.96 $37.11 $34.54 3.66 % -3.52 % 4
51 LGIH SOLD -6.59 % 1.39 % 136.38 % 2021-04-15 $165.22 2021-04-16 $165.32 2021-06-15 $155.70 2021-06-15 $154.43 $188.00 $152.20 13.72 % -7.94 % 4
52 LVHD SOLD 3.66 % -0.13 % 86.99 % 2021-04-15 $35.71 2021-04-16 $35.84 2021-06-15 $37.18 2021-06-15 $37.15 $37.49 $35.79 4.60 % -0.14 % 4
53 MVBF SOLD 5.60 % 1.16 % 130.40 % 2021-04-15 $39.88 2021-04-16 $40.00 2021-06-15 $42.82 2021-06-15 $42.24 $45.94 $37.12 14.85 % -7.20 % 4
54 NVDA SOLD 11.60 % -1.28 % 53.19 % 2021-04-15 $645.49 2021-04-16 $642.12 2021-06-15 $711.54 2021-06-15 $716.60 $721.58 $538.36 12.37 % -16.16 % 4
55 PRAH SOLD 3.73 % 0.02 % 130.08 % 2021-04-15 $161.80 2021-04-16 $162.32 2021-06-15 $168.13 2021-06-15 $168.37 $175.95 $160.15 8.40 % -1.34 % 4
56 QQQM SOLD 0.71 % -0.54 % 65.70 % 2021-04-15 $140.34 2021-04-16 $140.61 2021-06-15 $140.73 2021-06-15 $141.61 $141.61 $129.91 0.71 % -7.61 % 4
57 SYNH SOLD -3.25 % 1.35 % 34.91 % 2021-04-15 $85.79 2021-04-16 $86.27 2021-06-15 $84.60 2021-06-15 $83.47 $90.10 $78.75 4.44 % -8.72 % 4
58 USXF SOLD 1.62 % -0.34 % 67.00 % 2021-04-15 $35.00 2021-04-16 $35.11 2021-06-15 $35.53 2021-06-15 $35.68 $35.68 $33.59 1.62 % -4.33 % 4
59 VONV SOLD -48.66 % 0.18 % 65.42 % 2021-04-15 $136.83 2021-04-16 $137.45 2021-06-15 $70.62 2021-06-15 $70.57 $137.84 $67.64 0.28 % -50.79 % 4
60 WOOD SOLD -6.24 % -0.51 % 126.66 % 2021-04-15 $92.05 2021-04-16 $92.80 2021-06-15 $87.10 2021-06-15 $87.01 $98.98 $87.01 6.66 % -6.24 % 4

Average Return: 3.34 %

Average High Return: 8.58 %

Average Low Return: -5.44 %

SNP 500 Return: 1.74 %

This Strategy vs SNP 500 Return: 1.60 %

By: StockDomo.com
File created on Tue Aug 10 19:33:35 MDT 2021