StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20210426
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AGCO SOLD -15.68 % -1.46 % 140.14 % 2021-04-26 $156.00 2021-04-27 $156.16 2021-06-28 $129.61 2021-06-28 $131.68 $158.62 $118.22 1.58 % -24.30 % 4
2 ASH SOLD -5.92 % -0.45 % 57.17 % 2021-04-26 $94.34 2021-04-27 $93.99 2021-06-28 $88.26 2021-06-28 $88.43 $95.96 $84.13 2.10 % -10.49 % 4
3 ATI SOLD -12.43 % -1.47 % 84.35 % 2021-04-26 $24.50 2021-04-27 $24.22 2021-06-28 $20.71 2021-06-28 $21.21 $25.03 $20.90 3.34 % -13.71 % 4
4 BG SOLD -7.82 % 0.30 % 59.40 % 2021-04-26 $86.05 2021-04-27 $86.40 2021-06-28 $79.35 2021-06-28 $79.64 $92.38 $74.81 6.92 % -13.41 % 4
5 BMO SOLD 10.45 % -1.62 % 100.07 % 2021-04-26 $94.17 2021-04-27 $94.22 2021-06-28 $102.94 2021-06-28 $104.07 $106.88 $93.19 13.44 % -1.09 % 4
6 BPMP SOLD 3.75 % -2.01 % 117.59 % 2021-04-26 $13.51 2021-04-27 $13.85 2021-06-28 $14.16 2021-06-28 $14.37 $15.77 $13.05 13.86 % -5.78 % 4
7 CBT SOLD 1.87 % -1.57 % 51.90 % 2021-04-26 $55.68 2021-04-27 $55.51 2021-06-28 $55.85 2021-06-28 $56.55 $65.25 $54.82 17.55 % -1.24 % 4
8 CHT SOLD -1.64 % -0.66 % 44.82 % 2021-04-26 $41.18 2021-04-27 $41.10 2021-06-28 $40.69 2021-06-28 $40.42 $41.80 $39.72 1.70 % -3.36 % 4
9 DHI SOLD -11.49 % 0.82 % 71.55 % 2021-04-26 $100.41 2021-04-27 $101.06 2021-06-28 $89.58 2021-06-28 $89.45 $106.89 $86.73 5.77 % -14.18 % 4
10 EPAM SOLD 14.27 % -0.40 % 60.26 % 2021-04-26 $458.83 2021-04-27 $460.00 2021-06-28 $521.06 2021-06-28 $525.62 $525.62 $433.92 14.27 % -5.67 % 4
11 GGB SOLD -0.64 % -0.16 % 97.90 % 2021-04-26 $6.30 2021-04-27 $6.27 2021-06-28 $6.16 2021-06-28 $6.23 $7.27 $5.68 15.95 % -9.41 % 4
12 GIL SOLD 2.91 % -1.10 % 83.06 % 2021-04-26 $35.05 2021-04-27 $35.37 2021-06-28 $36.00 2021-06-28 $36.40 $38.14 $34.04 7.83 % -3.76 % 4
13 HOV SOLD -25.05 % 3.44 % 60.59 % 2021-04-26 $130.30 2021-04-27 $132.00 2021-06-28 $102.06 2021-06-28 $98.93 $146.34 $88.05 10.86 % -33.30 % 4
14 HUBS SOLD 2.57 % 2.08 % 79.38 % 2021-04-26 $572.87 2021-04-27 $574.83 2021-06-28 $594.45 2021-06-28 $589.60 $605.74 $462.48 5.38 % -19.54 % 4
15 ITT SOLD -4.27 % -0.46 % 81.18 % 2021-04-26 $95.41 2021-04-27 $95.34 2021-06-28 $91.10 2021-06-28 $91.27 $101.32 $87.14 6.27 % -8.60 % 4
16 IVH SOLD -0.14 % 0.73 % 70.29 % 2021-04-26 $13.83 2021-04-27 $13.84 2021-06-28 $13.89 2021-06-28 $13.82 $14.14 $12.81 2.17 % -7.44 % 4
17 KB SOLD 1.30 % -0.67 % 122.54 % 2021-04-26 $50.37 2021-04-27 $50.00 2021-06-28 $50.47 2021-06-28 $50.65 $53.67 $47.18 7.34 % -5.64 % 4
18 KNOP SOLD 1.06 % -1.20 % 141.29 % 2021-04-26 $19.73 2021-04-27 $19.73 2021-06-28 $19.74 2021-06-28 $19.94 $20.24 $18.48 2.58 % -6.34 % 4
19 LXU SOLD -5.26 % -5.37 % 72.16 % 2021-04-26 $6.64 2021-04-27 $6.65 2021-06-28 $5.99 2021-06-28 $6.30 $7.56 $5.39 13.68 % -18.95 % 4
20 MT SOLD 1.60 % -1.55 % 70.82 % 2021-04-26 $31.45 2021-04-27 $30.53 2021-06-28 $30.55 2021-06-28 $31.02 $33.96 $28.18 11.23 % -7.70 % 4
21 MXE SOLD 8.97 % 0.74 % 30.30 % 2021-04-26 $11.13 2021-04-27 $11.23 2021-06-28 $12.24 2021-06-28 $12.24 $12.31 $11.04 9.62 % -1.69 % 4
22 MYJ SOLD 0.90 % 0.38 % 70.45 % 2021-04-26 $15.41 2021-04-27 $15.49 2021-06-28 $15.73 2021-06-28 $15.63 $16.45 $15.20 6.20 % -1.87 % 4
23 NX SOLD -11.24 % -1.94 % 120.67 % 2021-04-26 $28.10 2021-04-27 $28.20 2021-06-28 $24.71 2021-06-28 $25.03 $29.02 $24.54 2.91 % -12.98 % 4
24 ORCC SOLD 1.45 % 0.20 % 99.73 % 2021-04-26 $14.48 2021-04-27 $14.49 2021-06-28 $14.72 2021-06-28 $14.70 $14.97 $13.47 3.31 % -7.04 % 4
25 PHM SOLD -4.26 % 1.60 % 100.38 % 2021-04-26 $54.79 2021-04-27 $56.37 2021-06-28 $54.47 2021-06-28 $53.97 $63.90 $52.72 13.36 % -6.48 % 4
26 RS SOLD -3.57 % -2.96 % 82.17 % 2021-04-26 $159.81 2021-04-27 $159.11 2021-06-28 $148.74 2021-06-28 $153.43 $181.21 $149.79 13.89 % -5.86 % 4
27 SID SOLD -5.15 % -0.57 % 63.75 % 2021-04-26 $9.42 2021-04-27 $9.32 2021-06-28 $8.67 2021-06-28 $8.84 $10.33 $7.93 10.84 % -14.91 % 4
28 STK SOLD 4.33 % 1.10 % 78.14 % 2021-04-26 $34.01 2021-04-27 $34.21 2021-06-28 $35.83 2021-06-28 $35.69 $35.69 $31.05 4.33 % -9.24 % 4
29 TROX SOLD 1.07 % -3.08 % 48.30 % 2021-04-26 $21.51 2021-04-27 $21.43 2021-06-28 $21.06 2021-06-28 $21.66 $24.81 $20.30 15.77 % -5.27 % 4
30 UAN SOLD 8.73 % -0.05 % 134.44 % 2021-04-26 $52.70 2021-04-27 $53.62 2021-06-28 $58.26 2021-06-28 $58.30 $68.80 $47.50 28.31 % -11.41 % 4
31 UNVR SOLD 8.02 % -3.40 % 67.41 % 2021-04-26 $23.54 2021-04-27 $23.57 2021-06-28 $24.74 2021-06-28 $25.46 $28.00 $23.18 18.80 % -1.65 % 4
32 VEDL SOLD 10.33 % 1.06 % 75.14 % 2021-04-26 $12.97 2021-04-27 $13.07 2021-06-28 $14.35 2021-06-28 $14.42 $16.32 $12.88 24.87 % -1.45 % 4
33 ASET SOLD 1.52 % -0.57 % 12.79 % 2021-04-26 $32.97 2021-04-27 $32.92 2021-06-28 $33.34 2021-06-28 $33.42 $34.50 $32.90 4.80 % -0.06 % 4
34 ASPCW SOLD -29.25 % 30.00 % 736.93 % 2021-04-26 $0.66 2021-04-27 $1.06 2021-06-28 $0.91 2021-06-28 $0.75 $1.06 $0.46 0.00% -56.60 % 4
35 BSET SOLD -11.73 % -6.86 % 82.05 % 2021-04-26 $29.68 2021-04-27 $30.00 2021-06-28 $24.72 2021-06-28 $26.48 $37.00 $25.56 23.33 % -14.80 % 4
36 CACG SOLD 2.38 % 0.55 % 71.35 % 2021-04-26 $48.35 2021-04-27 $48.38 2021-06-28 $49.58 2021-06-28 $49.53 $49.53 $45.46 2.38 % -6.04 % 4
37 CFVI SOLD -2.70 % -0.20 % 267.74 % 2021-04-26 $9.85 2021-04-27 $10.01 2021-06-28 $9.74 2021-06-28 $9.74 $10.01 $9.68 0.00% -3.30 % 4
38 CLFD SOLD -6.22 % 0.75 % 46.40 % 2021-04-26 $40.05 2021-04-27 $40.00 2021-06-28 $37.52 2021-06-28 $37.51 $43.64 $33.13 9.10 % -17.17 % 4
39 DOOO SOLD -17.92 % -0.70 % 99.94 % 2021-04-26 $95.59 2021-04-27 $95.79 2021-06-28 $77.72 2021-06-28 $78.62 $96.44 $73.19 0.68 % -23.59 % 4
40 EBTC SOLD -3.75 % -1.53 % 89.47 % 2021-04-26 $34.80 2021-04-27 $34.63 2021-06-28 $32.83 2021-06-28 $33.33 $36.77 $32.55 6.18 % -6.01 % 4
41 FEX SOLD 1.87 % 0.14 % 75.78 % 2021-04-26 $84.27 2021-04-27 $84.30 2021-06-28 $85.79 2021-06-28 $85.88 $86.17 $81.50 2.22 % -3.32 % 4
42 FISV SOLD -12.50 % -0.79 % 87.04 % 2021-04-26 $126.55 2021-04-27 $124.85 2021-06-28 $108.13 2021-06-28 $109.25 $125.46 $107.28 0.49 % -14.07 % 4
43 FOXF SOLD -6.20 % 0.60 % 62.77 % 2021-04-26 $164.79 2021-04-27 $165.00 2021-06-28 $154.85 2021-06-28 $154.77 $166.88 $139.41 1.14 % -15.51 % 4
44 FSV SOLD 2.18 % -0.09 % 68.19 % 2021-04-26 $169.33 2021-04-27 $169.78 2021-06-28 $173.57 2021-06-28 $173.48 $177.04 $152.56 4.28 % -10.14 % 4
45 FTAG SOLD -4.77 % -0.77 % 56.94 % 2021-04-26 $31.17 2021-04-27 $31.22 2021-06-28 $29.65 2021-06-28 $29.73 $32.59 $29.35 4.39 % -5.99 % 4
46 GECCN SOLD 0.44 % -0.40 % 49.28 % 2021-04-26 $25.03 2021-04-27 $25.04 2021-06-28 $25.05 2021-06-28 $25.15 $25.54 $24.65 2.00 % -1.56 % 4
47 IART SOLD -7.52 % -2.17 % 52.10 % 2021-04-26 $76.40 2021-04-27 $76.04 2021-06-28 $68.52 2021-06-28 $70.32 $77.40 $65.93 1.79 % -13.30 % 4
48 INVE SOLD 6.15 % 7.23 % 75.00 % 2021-04-26 $15.30 2021-04-27 $15.29 2021-06-28 $17.35 2021-06-28 $16.23 $18.49 $13.21 20.93 % -13.60 % 4
49 IROQ SOLD -1.27 % -1.04 % 101.63 % 2021-04-26 $22.75 2021-04-29 $22.75 2021-06-30 $22.80 2021-06-30 $22.46 $23.04 $21.25 1.27 % -6.59 % 4
50 JMPNZ SOLD -0.40 % 0.00% 126.91 % 2021-04-26 $25.25 2021-04-27 $25.25 2021-06-28 $25.10 2021-06-28 $25.15 $25.68 $24.98 1.70 % -1.07 % 4
51 MEDP SOLD 4.35 % 0.63 % 52.77 % 2021-04-26 $194.30 2021-04-27 $173.30 2021-06-28 $181.40 2021-06-28 $180.83 $183.72 $156.00 6.01 % -9.98 % 4
52 OLD SOLD 1.19 % -0.75 % 22.18 % 2021-04-26 $32.83 2021-04-27 $32.77 2021-06-28 $32.95 2021-06-28 $33.16 $33.48 $30.86 2.17 % -5.83 % 4
53 PATK SOLD -23.06 % -2.42 % 57.61 % 2021-04-26 $96.05 2021-04-27 $96.05 2021-06-28 $72.31 2021-06-28 $73.90 $98.83 $70.50 2.89 % -26.60 % 4
54 PETQ SOLD -11.11 % -0.30 % 45.15 % 2021-04-26 $44.86 2021-04-27 $45.10 2021-06-28 $40.07 2021-06-28 $40.09 $46.00 $37.10 2.00 % -17.74 % 4
55 RNMC SOLD -1.40 % 0.07 % 48.95 % 2021-04-26 $29.13 2021-04-27 $29.37 2021-06-28 $28.97 2021-06-28 $28.96 $30.77 $28.17 4.77 % -4.09 % 4
56 SBNY SOLD -0.13 % -3.64 % 58.59 % 2021-04-26 $252.83 2021-04-27 $254.47 2021-06-28 $247.10 2021-06-28 $254.15 $264.00 $229.62 3.75 % -9.77 % 4
57 SGMS SOLD 37.65 % -0.35 % 41.93 % 2021-04-26 $55.07 2021-04-27 $55.16 2021-06-28 $75.96 2021-06-28 $75.93 $79.98 $50.72 45.00 % -8.05 % 4
58 STLD SOLD 11.22 % -2.67 % 91.68 % 2021-04-26 $54.66 2021-04-27 $54.74 2021-06-28 $58.63 2021-06-28 $60.88 $66.88 $54.10 22.18 % -1.17 % 4
59 STX SOLD -6.72 % -0.34 % 57.20 % 2021-04-26 $93.27 2021-04-27 $92.73 2021-06-28 $86.21 2021-06-28 $86.50 $106.22 $83.69 14.55 % -9.75 % 4
60 TWLVW SOLD 43.20 % 5.88 % 3653.20 % 2021-04-26 $0.60 2021-04-27 $0.65 2021-06-28 $0.90 2021-06-28 $0.93 $0.98 $0.52 50.77 % -20.00 % 4
61 WVVI SOLD 43.82 % -3.36 % 97.91 % 2021-04-26 $9.80 2021-04-27 $9.79 2021-06-28 $13.50 2021-06-28 $14.08 $16.54 $9.76 68.95 % -0.31 % 4
62 ZNTL SOLD -17.77 % -4.80 % 106.81 % 2021-04-26 $62.25 2021-04-27 $62.65 2021-06-28 $49.00 2021-06-28 $51.52 $62.79 $49.53 0.22 % -20.94 % 4

Average Return: -0.64 %

Average High Return: 10.10 %

Average Low Return: -10.33 %

SNP 500 Return: 2.44 %

This Strategy vs SNP 500 Return: -3.08 %

By: StockDomo.com
File created on Fri Aug 20 19:33:40 MDT 2021