StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20210831
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACH SOLD -14.13 % 0.27 % 105.79 % 2021-08-31 $18.27 2021-09-01 $17.06 2021-11-01 $15.04 2021-11-01 $14.65 $23.90 $14.65 40.09 % -14.13 % 4
2 AIZ SOLD -5.15 % 0.09 % 104.73 % 2021-08-31 $170.11 2021-09-01 $170.70 2021-11-01 $161.45 2021-11-01 $161.91 $172.22 $156.29 0.89 % -8.44 % 4
3 AMN SOLD -13.06 % 3.87 % 84.02 % 2021-08-31 $113.52 2021-09-01 $113.70 2021-11-01 $102.52 2021-11-01 $98.85 $123.72 $93.34 8.81 % -17.91 % 4
4 AMT SOLD -3.41 % 0.05 % 100.22 % 2021-08-31 $292.17 2021-09-01 $292.85 2021-11-01 $282.10 2021-11-01 $282.86 $303.72 $259.32 3.71 % -11.45 % 4
5 AMX SOLD -8.70 % -0.62 % 63.42 % 2021-08-31 $19.56 2021-09-01 $19.55 2021-11-01 $17.67 2021-11-01 $17.85 $19.79 $17.01 1.23 % -12.99 % 4
6 ATCO SOLD -6.75 % 2.50 % 63.33 % 2021-08-31 $15.01 2021-09-01 $15.11 2021-11-01 $14.35 2021-11-01 $14.09 $16.49 $13.68 9.13 % -9.46 % 4
7 BAK SOLD -24.16 % -2.07 % 91.66 % 2021-08-31 $25.37 2021-09-01 $25.33 2021-11-01 $18.97 2021-11-01 $19.21 $26.93 $18.56 6.32 % -26.73 % 4
8 CDAY SOLD 11.02 % 1.41 % 144.55 % 2021-08-31 $112.35 2021-09-01 $112.64 2021-11-01 $127.02 2021-11-01 $125.05 $130.35 $104.89 15.72 % -6.88 % 4
9 CMRE SOLD -7.49 % 2.91 % 90.57 % 2021-08-31 $14.38 2021-09-01 $14.55 2021-11-01 $13.80 2021-11-01 $13.46 $16.72 $13.11 14.91 % -9.90 % 4
10 CRC SOLD 36.45 % -0.26 % 52.53 % 2021-08-31 $34.23 2021-09-01 $34.07 2021-11-01 $46.01 2021-11-01 $46.49 $46.65 $33.91 36.92 % -0.47 % 4
11 CSR SOLD 0.71 % -0.59 % 166.84 % 2021-08-31 $101.18 2021-09-01 $100.93 2021-11-01 $100.64 2021-11-01 $101.65 $108.19 $94.08 7.19 % -6.79 % 4
12 CSV SOLD 11.57 % -1.30 % 150.31 % 2021-08-31 $46.23 2021-09-01 $46.17 2021-11-01 $50.78 2021-11-01 $51.51 $52.44 $42.45 13.58 % -8.06 % 4
13 DHX SOLD 4.84 % 0.85 % 98.59 % 2021-08-31 $4.51 2021-09-01 $4.55 2021-11-01 $4.74 2021-11-01 $4.77 $5.18 $4.07 13.85 % -10.55 % 4
14 DRE SOLD 7.04 % 0.18 % 86.95 % 2021-08-31 $52.51 2021-09-01 $52.82 2021-11-01 $56.34 2021-11-01 $56.54 $56.99 $47.40 7.89 % -10.26 % 4
15 DT SOLD 9.06 % -1.51 % 83.90 % 2021-08-31 $68.73 2021-09-01 $69.00 2021-11-01 $73.87 2021-11-01 $75.25 $80.13 $67.85 16.13 % -1.67 % 4
16 EFX SOLD 2.33 % 0.04 % 50.61 % 2021-08-31 $272.26 2021-09-01 $272.41 2021-11-01 $277.55 2021-11-01 $278.75 $279.59 $240.11 2.64 % -11.86 % 4
17 EGP SOLD 9.48 % 0.36 % 129.02 % 2021-08-31 $180.26 2021-09-01 $180.78 2021-11-01 $198.50 2021-11-01 $197.92 $201.71 $165.00 11.58 % -8.73 % 4
18 EPRT SOLD -7.81 % 1.75 % 183.88 % 2021-08-31 $32.41 2021-09-01 $32.27 2021-11-01 $30.31 2021-11-01 $29.75 $32.92 $27.70 2.01 % -14.16 % 4
19 EXR SOLD 5.64 % -0.15 % 97.73 % 2021-08-31 $186.91 2021-09-01 $187.25 2021-11-01 $197.08 2021-11-01 $197.82 $198.36 $165.97 5.93 % -11.36 % 4
20 FC SOLD -2.35 % 0.33 % 151.01 % 2021-08-31 $43.47 2021-09-01 $43.35 2021-11-01 $42.39 2021-11-01 $42.33 $43.60 $39.04 0.58 % -9.94 % 4
21 IBN SOLD 8.00 % 0.61 % 77.13 % 2021-08-31 $19.62 2021-09-01 $19.75 2021-11-01 $21.28 2021-11-01 $21.33 $22.14 $18.34 12.10 % -7.14 % 4
22 IGD SOLD -3.22 % -0.99 % 87.82 % 2021-08-31 $6.22 2021-09-01 $6.22 2021-11-01 $5.98 2021-11-01 $6.02 $6.22 $5.75 0.00% -7.56 % 4
23 IRM SOLD -4.36 % 0.64 % 107.20 % 2021-08-31 $47.75 2021-09-01 $47.76 2021-11-01 $45.93 2021-11-01 $45.68 $49.58 $42.20 3.81 % -11.64 % 4
24 LSPD SOLD -12.03 % 3.60 % 165.45 % 2021-08-31 $111.18 2021-09-01 $112.03 2021-11-01 $101.21 2021-11-01 $98.55 $130.02 $84.29 16.06 % -24.76 % 4
25 MGP SOLD -3.92 % 0.86 % 94.74 % 2021-08-31 $41.46 2021-09-01 $41.05 2021-11-01 $39.72 2021-11-01 $39.44 $43.19 $38.22 5.21 % -6.89 % 4
26 NXRT SOLD 9.67 % -0.28 % 116.39 % 2021-08-31 $64.79 2021-09-01 $64.84 2021-11-01 $70.62 2021-11-01 $71.11 $72.00 $60.94 11.04 % -6.01 % 4
27 RPAI HOLD -0.98 % -3.17 % 2792.85 % 2021-08-31 $13.22 2021-09-01 $13.28 2021-10-21 $13.15 $14.07 $12.44 5.95 % -6.33 % 4
28 SYK SOLD -4.17 % 0.88 % 119.59 % 2021-08-31 $277.10 2021-09-01 $277.70 2021-11-01 $268.40 2021-11-01 $266.13 $281.16 $256.05 1.25 % -7.80 % 4
29 TRI SOLD 2.12 % -1.34 % 154.84 % 2021-08-31 $116.86 2021-09-01 $116.91 2021-11-01 $118.72 2021-11-01 $119.39 $120.75 $108.26 3.28 % -7.40 % 4
30 TRU SOLD -5.15 % -0.29 % 65.97 % 2021-08-31 $121.53 2021-09-01 $121.72 2021-11-01 $114.95 2021-11-01 $115.45 $125.35 $108.47 2.98 % -10.89 % 4
31 VGM SOLD -4.96 % 0.66 % 85.26 % 2021-08-31 $14.26 2021-09-01 $14.30 2021-11-01 $13.64 2021-11-01 $13.59 $14.36 $13.30 0.42 % -6.99 % 4
32 WIT SOLD -3.32 % 0.11 % 69.23 % 2021-08-31 $9.34 2021-09-01 $9.35 2021-11-01 $8.97 2021-11-01 $9.04 $9.96 $8.70 6.52 % -6.95 % 4
33 AGNCP SOLD -0.98 % -0.20 % 95.27 % 2021-08-31 $25.57 2021-09-01 $25.55 2021-11-01 $25.28 2021-11-01 $25.30 $25.71 $24.91 0.63 % -2.50 % 4
34 ASO SOLD -2.26 % -0.79 % 120.79 % 2021-08-31 $44.27 2021-09-01 $44.16 2021-11-01 $42.44 2021-11-01 $43.16 $47.65 $38.70 7.90 % -12.36 % 4
35 ATLCP SOLD -0.87 % 0.04 % 453.13 % 2021-08-31 $25.28 2021-09-01 $25.30 2021-11-01 $25.09 2021-11-01 $25.08 $25.47 $24.51 0.67 % -3.12 % 4
36 AXNX SOLD -2.15 % -4.89 % 119.43 % 2021-08-31 $74.98 2021-09-01 $74.74 2021-11-01 $69.76 2021-11-01 $73.13 $79.81 $62.09 6.78 % -16.93 % 4
37 BCPC SOLD 9.48 % -0.71 % 175.49 % 2021-08-31 $140.42 2021-09-01 $140.76 2021-11-01 $152.00 2021-11-01 $154.11 $156.58 $135.63 11.24 % -3.64 % 4
38 BPYPM SOLD -2.89 % 0.48 % 11.35 % 2021-08-31 $25.82 2021-09-01 $25.63 2021-11-01 $24.95 2021-11-01 $24.89 $25.87 $24.40 0.94 % -4.80 % 4
39 BRAG SOLD -34.90 % 3.37 % 161.86 % 2021-08-31 $12.27 2021-09-01 $12.32 2021-11-01 $8.29 2021-11-01 $8.02 $12.50 $7.90 1.46 % -35.88 % 4
40 CHTR SOLD -17.55 % -0.52 % 157.75 % 2021-08-31 $816.66 2021-09-01 $818.71 2021-11-01 $671.37 2021-11-01 $675.00 $825.62 $660.00 0.84 % -19.39 % 4
41 CLDX SOLD -20.49 % 3.64 % 110.55 % 2021-08-31 $52.65 2021-09-01 $52.46 2021-11-01 $44.09 2021-11-01 $41.71 $57.20 $41.71 9.04 % -20.49 % 4
42 CMCSA SOLD -15.62 % 1.61 % 115.49 % 2021-08-31 $60.68 2021-09-01 $61.01 2021-11-01 $52.26 2021-11-01 $51.48 $61.80 $49.80 1.29 % -18.37 % 4
43 CULL SOLD 5.75 % 1.60 % 24.69 % 2021-08-31 $12.10 2021-09-01 $12.01 2021-11-01 $12.70 2021-11-01 $12.70 $13.65 $12.00 13.66 % -0.08 % 4
44 EYE SOLD 2.39 % 1.30 % 78.39 % 2021-08-31 $59.98 2021-09-01 $60.23 2021-11-01 $62.44 2021-11-01 $61.67 $64.60 $54.38 7.26 % -9.71 % 4
45 FWONA SOLD 14.58 % 1.55 % 288.50 % 2021-08-31 $45.69 2021-09-01 $45.76 2021-11-01 $52.96 2021-11-01 $52.43 $52.69 $44.13 15.14 % -3.56 % 4
46 FWONK SOLD 10.91 % 2.40 % 551.79 % 2021-08-31 $50.54 2021-09-01 $50.58 2021-11-01 $57.14 2021-11-01 $56.10 $56.17 $48.51 11.05 % -4.09 % 4
47 GSM SOLD -22.09 % 5.58 % 147.46 % 2021-08-31 $8.31 2021-09-01 $8.60 2021-11-01 $7.00 2021-11-01 $6.70 $11.25 $6.53 30.81 % -24.07 % 4
48 III SOLD 13.42 % -1.60 % 143.01 % 2021-08-31 $7.23 2021-09-01 $7.23 2021-11-01 $8.02 2021-11-01 $8.20 $8.37 $6.95 15.77 % -3.87 % 4
49 LBRDK SOLD -14.93 % 0.41 % 129.43 % 2021-08-31 $191.32 2021-09-01 $191.46 2021-11-01 $163.12 2021-11-01 $162.88 $194.05 $160.31 1.35 % -16.27 % 4
50 LTRX SOLD 53.12 % -0.52 % 118.94 % 2021-08-31 $6.42 2021-09-01 $6.40 2021-11-01 $9.65 2021-11-01 $9.80 $10.05 $5.50 57.03 % -14.06 % 4
51 NDAQ SOLD 7.35 % 0.01 % 82.70 % 2021-08-31 $195.78 2021-09-01 $196.58 2021-11-01 $209.90 2021-11-01 $211.03 $211.03 $188.51 7.35 % -4.11 % 4
52 PLAB SOLD -13.62 % 4.54 % 170.92 % 2021-08-31 $15.07 2021-09-01 $15.05 2021-11-01 $13.58 2021-11-01 $13.00 $15.15 $12.19 0.66 % -19.00 % 4
53 REG SOLD 2.25 % 1.29 % 89.11 % 2021-08-31 $68.62 2021-09-01 $68.86 2021-11-01 $71.32 2021-11-01 $70.41 $71.61 $66.20 3.99 % -3.86 % 4
54 RMR SOLD -24.08 % 0.98 % 130.89 % 2021-08-31 $46.34 2021-09-01 $46.17 2021-11-01 $35.13 2021-11-01 $35.05 $47.12 $32.56 2.06 % -29.48 % 4
55 SKIN SOLD 7.43 % 1.53 % 90.10 % 2021-08-31 $25.71 2021-09-01 $25.97 2021-11-01 $27.89 2021-11-01 $27.90 $29.19 $23.77 12.40 % -8.47 % 4
56 SRDX SOLD -8.40 % -2.30 % 242.14 % 2021-08-31 $60.07 2021-09-01 $60.70 2021-11-01 $54.38 2021-11-01 $55.60 $62.27 $53.03 2.59 % -12.64 % 4
57 SYNA SOLD 3.80 % 7.44 % 300.21 % 2021-08-31 $189.78 2021-09-01 $189.19 2021-11-01 $209.05 2021-11-01 $196.37 $196.37 $169.00 3.80 % -10.67 % 4
58 TA SOLD 28.71 % 4.71 % 139.15 % 2021-08-31 $41.97 2021-09-01 $42.00 2021-11-01 $56.45 2021-11-01 $54.06 $57.85 $40.51 37.74 % -3.55 % 4
59 UFPT SOLD -12.41 % 0.78 % 80.06 % 2021-08-31 $69.99 2021-09-01 $70.57 2021-11-01 $62.37 2021-11-01 $61.81 $71.17 $60.01 0.85 % -14.96 % 4
60 YNDX SOLD 8.28 % -0.46 % 76.69 % 2021-08-31 $76.90 2021-09-01 $76.66 2021-11-01 $82.46 2021-11-01 $83.01 $83.55 $74.94 8.99 % -2.24 % 4
61 ZNTL SOLD 17.31 % 0.61 % 156.98 % 2021-08-31 $68.19 2021-09-01 $68.59 2021-11-01 $80.93 2021-11-01 $80.46 $81.40 $60.24 18.68 % -12.17 % 4

Average Return: -0.42 %

Average High Return: 9.50 %

Average Low Return: -10.76 %

SNP 500 Return: 1.87 %

This Strategy vs SNP 500 Return: -2.29 %

By: StockDomo.com
File created on Thu Dec 23 19:33:38 MST 2021