Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20220111
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ABC
|
SOLD
|
7.47 %
|
1.10 %
|
89.97 %
|
2022-01-11
|
$136.45 |
2022-01-12
|
$135.84 |
2022-03-14
|
$146.15 |
2022-03-14
|
$145.99 |
$148.42 |
$127.94 |
9.26 %
|
-5.82 %
|
1
|
2
|
AEG
|
SOLD
|
-21.91 %
|
6.07 %
|
99.58 %
|
2022-01-11
|
$5.65 |
2022-01-12
|
$5.75 |
2022-03-14
|
$4.54 |
2022-03-14
|
$4.49 |
$6.22 |
$3.99 |
8.17 %
|
-30.61 %
|
1
|
3
|
AEL
|
SOLD
|
-10.38 %
|
-0.05 %
|
86.91 %
|
2022-01-11
|
$43.04 |
2022-01-12
|
$43.05 |
2022-03-14
|
$38.32 |
2022-03-14
|
$38.58 |
$44.49 |
$35.05 |
3.34 %
|
-18.58 %
|
1
|
4
|
AFT
|
SOLD
|
-12.85 %
|
-2.98 %
|
105.71 %
|
2022-01-11
|
$16.89 |
2022-01-12
|
$16.89 |
2022-03-14
|
$14.31 |
2022-03-14
|
$14.72 |
$17.20 |
$14.72 |
1.84 %
|
-12.85 %
|
1
|
5
|
BCS
|
SOLD
|
-24.66 %
|
5.34 %
|
108.85 %
|
2022-01-11
|
$11.59 |
2022-01-12
|
$11.76 |
2022-03-14
|
$8.87 |
2022-03-14
|
$8.86 |
$12.20 |
$7.88 |
3.74 %
|
-32.99 %
|
1
|
6
|
BP
|
SOLD
|
-10.44 %
|
-1.45 %
|
75.41 %
|
2022-01-11
|
$30.54 |
2022-01-12
|
$31.13 |
2022-03-14
|
$27.86 |
2022-03-14
|
$27.88 |
$34.16 |
$27.56 |
9.73 %
|
-11.47 %
|
1
|
7
|
BRX
|
SOLD
|
-4.03 %
|
-1.49 %
|
73.02 %
|
2022-01-11
|
$26.11 |
2022-01-12
|
$26.04 |
2022-03-14
|
$24.50 |
2022-03-14
|
$24.99 |
$27.15 |
$23.27 |
4.26 %
|
-10.64 %
|
1
|
8
|
CPG
|
SOLD
|
6.34 %
|
-7.91 %
|
86.97 %
|
2022-01-11
|
$6.42 |
2022-01-12
|
$6.62 |
2022-03-14
|
$6.64 |
2022-03-14
|
$7.04 |
$7.84 |
$5.70 |
18.43 %
|
-13.90 %
|
1
|
9
|
CVE
|
SOLD
|
9.52 %
|
-6.76 %
|
98.24 %
|
2022-01-11
|
$14.20 |
2022-01-12
|
$14.39 |
2022-03-14
|
$15.04 |
2022-03-14
|
$15.76 |
$16.84 |
$13.01 |
17.03 %
|
-9.59 %
|
1
|
10
|
CVX
|
SOLD
|
29.86 %
|
-2.45 %
|
74.59 %
|
2022-01-11
|
$127.97 |
2022-01-12
|
$127.99 |
2022-03-14
|
$166.72 |
2022-03-14
|
$166.21 |
$174.76 |
$122.84 |
36.54 %
|
-4.02 %
|
1
|
11
|
DVN
|
SOLD
|
11.59 %
|
-10.15 %
|
120.42 %
|
2022-01-11
|
$49.80 |
2022-01-12
|
$50.64 |
2022-03-14
|
$52.69 |
2022-03-14
|
$56.51 |
$63.10 |
$42.87 |
24.61 %
|
-15.34 %
|
1
|
12
|
EOG
|
SOLD
|
14.35 %
|
-0.72 %
|
112.78 %
|
2022-01-11
|
$102.20 |
2022-01-12
|
$103.29 |
2022-03-14
|
$115.84 |
2022-03-14
|
$118.11 |
$122.50 |
$95.93 |
18.60 %
|
-7.13 %
|
1
|
13
|
EQT
|
SOLD
|
11.58 %
|
-5.85 %
|
77.71 %
|
2022-01-11
|
$23.53 |
2022-01-12
|
$23.75 |
2022-03-14
|
$25.42 |
2022-03-14
|
$26.50 |
$27.56 |
$19.20 |
16.04 %
|
-19.16 %
|
1
|
14
|
ESTE
|
SOLD
|
-11.71 %
|
-4.69 %
|
91.28 %
|
2022-01-11
|
$13.95 |
2022-01-12
|
$14.18 |
2022-03-14
|
$12.00 |
2022-03-14
|
$12.52 |
$15.27 |
$11.29 |
7.69 %
|
-20.38 %
|
1
|
15
|
GSK
|
SOLD
|
-9.43 %
|
0.52 %
|
73.25 %
|
2022-01-11
|
$45.04 |
2022-01-12
|
$45.29 |
2022-03-14
|
$40.77 |
2022-03-14
|
$41.02 |
$46.85 |
$39.22 |
3.44 %
|
-13.40 %
|
1
|
16
|
GUT
|
SOLD
|
-13.04 %
|
-1.25 %
|
78.45 %
|
2022-01-11
|
$8.34 |
2022-01-12
|
$8.28 |
2022-03-14
|
$7.11 |
2022-03-14
|
$7.20 |
$8.36 |
$7.11 |
0.97 %
|
-14.13 %
|
1
|
17
|
HAL
|
SOLD
|
32.44 %
|
-2.81 %
|
61.48 %
|
2022-01-11
|
$27.24 |
2022-01-12
|
$27.37 |
2022-03-14
|
$36.36 |
2022-03-14
|
$36.25 |
$39.38 |
$26.26 |
43.88 %
|
-4.06 %
|
1
|
18
|
HIE
|
SOLD
|
-4.05 %
|
-2.19 %
|
74.12 %
|
2022-01-11
|
$10.79 |
2022-01-12
|
$10.86 |
2022-03-14
|
$10.28 |
2022-03-14
|
$10.42 |
$11.20 |
$9.76 |
3.13 %
|
-10.13 %
|
1
|
19
|
HSBC
|
SOLD
|
-7.23 %
|
2.28 %
|
65.30 %
|
2022-01-11
|
$33.73 |
2022-01-12
|
$34.15 |
2022-03-14
|
$31.83 |
2022-03-14
|
$31.68 |
$38.61 |
$30.45 |
13.06 %
|
-10.83 %
|
1
|
20
|
ICL
|
SOLD
|
3.27 %
|
-3.61 %
|
69.92 %
|
2022-01-11
|
$10.83 |
2022-01-12
|
$10.71 |
2022-03-14
|
$10.67 |
2022-03-14
|
$11.06 |
$12.21 |
$8.81 |
14.01 %
|
-17.74 %
|
1
|
21
|
IX
|
SOLD
|
-14.14 %
|
1.42 %
|
73.60 %
|
2022-01-11
|
$108.55 |
2022-01-12
|
$109.72 |
2022-03-14
|
$93.96 |
2022-03-14
|
$94.21 |
$112.91 |
$85.00 |
2.91 %
|
-22.53 %
|
1
|
22
|
KEN
|
SOLD
|
16.54 %
|
2.81 %
|
131.99 %
|
2022-01-11
|
$53.50 |
2022-01-12
|
$53.34 |
2022-03-14
|
$62.50 |
2022-03-14
|
$62.16 |
$62.16 |
$45.63 |
16.54 %
|
-14.45 %
|
1
|
23
|
KOS
|
SOLD
|
29.25 %
|
-8.49 %
|
68.77 %
|
2022-01-11
|
$4.62 |
2022-01-12
|
$4.65 |
2022-03-14
|
$5.71 |
2022-03-14
|
$6.01 |
$6.58 |
$3.89 |
41.51 %
|
-16.34 %
|
1
|
24
|
LYG
|
SOLD
|
-15.33 %
|
5.19 %
|
80.77 %
|
2022-01-11
|
$2.89 |
2022-01-12
|
$2.87 |
2022-03-14
|
$2.43 |
2022-03-14
|
$2.43 |
$3.00 |
$2.09 |
4.53 %
|
-27.18 %
|
1
|
25
|
MCK
|
SOLD
|
11.08 %
|
1.29 %
|
95.41 %
|
2022-01-11
|
$254.83 |
2022-01-12
|
$254.60 |
2022-03-14
|
$284.85 |
2022-03-14
|
$282.81 |
$284.28 |
$237.61 |
11.66 %
|
-6.67 %
|
1
|
26
|
MPC
|
SOLD
|
6.42 %
|
-2.36 %
|
100.18 %
|
2022-01-11
|
$72.69 |
2022-01-12
|
$73.00 |
2022-03-14
|
$76.66 |
2022-03-14
|
$77.69 |
$81.39 |
$67.49 |
11.49 %
|
-7.55 %
|
1
|
27
|
MRO
|
SOLD
|
20.14 %
|
-4.27 %
|
86.53 %
|
2022-01-11
|
$18.66 |
2022-01-12
|
$18.87 |
2022-03-14
|
$22.18 |
2022-03-14
|
$22.67 |
$25.70 |
$17.02 |
36.20 %
|
-9.80 %
|
1
|
28
|
NRP
|
SOLD
|
7.48 %
|
0.08 %
|
184.02 %
|
2022-01-11
|
$36.90 |
2022-01-12
|
$36.75 |
2022-03-14
|
$38.99 |
2022-03-14
|
$39.50 |
$40.48 |
$32.57 |
10.15 %
|
-11.37 %
|
1
|
29
|
PBT
|
SOLD
|
-6.99 %
|
-1.77 %
|
125.74 %
|
2022-01-11
|
$13.40 |
2022-01-12
|
$13.31 |
2022-03-14
|
$12.19 |
2022-03-14
|
$12.38 |
$14.69 |
$9.87 |
10.37 %
|
-25.85 %
|
1
|
30
|
PEO
|
SOLD
|
9.46 %
|
-3.61 %
|
91.06 %
|
2022-01-11
|
$18.36 |
2022-01-12
|
$18.50 |
2022-03-14
|
$19.74 |
2022-03-14
|
$20.25 |
$21.46 |
$17.22 |
16.00 %
|
-6.92 %
|
1
|
31
|
PXD
|
SOLD
|
13.11 %
|
-1.35 %
|
74.95 %
|
2022-01-11
|
$204.00 |
2022-01-12
|
$204.51 |
2022-03-14
|
$229.34 |
2022-03-14
|
$231.33 |
$246.49 |
$194.54 |
20.53 %
|
-4.88 %
|
1
|
32
|
SBR
|
SOLD
|
14.49 %
|
-9.75 %
|
113.63 %
|
2022-01-11
|
$50.34 |
2022-01-12
|
$51.34 |
2022-03-14
|
$54.08 |
2022-03-14
|
$58.78 |
$63.97 |
$46.65 |
24.60 %
|
-9.14 %
|
1
|
33
|
SCHW
|
SOLD
|
-12.77 %
|
3.76 %
|
119.34 %
|
2022-01-11
|
$93.91 |
2022-01-12
|
$94.35 |
2022-03-14
|
$83.26 |
2022-03-14
|
$82.30 |
$96.24 |
$74.63 |
2.00 %
|
-20.90 %
|
1
|
34
|
SU
|
SOLD
|
10.23 %
|
-3.24 %
|
78.49 %
|
2022-01-11
|
$27.98 |
2022-01-12
|
$28.25 |
2022-03-14
|
$30.73 |
2022-03-14
|
$31.14 |
$33.61 |
$25.27 |
18.97 %
|
-10.55 %
|
1
|
35
|
TRTN
|
SOLD
|
1.04 %
|
-1.13 %
|
74.29 %
|
2022-01-11
|
$64.17 |
2022-01-12
|
$64.56 |
2022-03-14
|
$64.11 |
2022-03-14
|
$65.23 |
$70.17 |
$57.64 |
8.69 %
|
-10.72 %
|
1
|
36
|
TTE
|
SOLD
|
-9.68 %
|
0.64 %
|
47.89 %
|
2022-01-11
|
$54.71 |
2022-01-12
|
$55.77 |
2022-03-14
|
$49.97 |
2022-03-14
|
$50.37 |
$60.03 |
$48.33 |
7.64 %
|
-13.34 %
|
1
|
37
|
VET
|
SOLD
|
43.99 %
|
-10.02 %
|
112.18 %
|
2022-01-11
|
$14.89 |
2022-01-12
|
$15.07 |
2022-03-14
|
$20.20 |
2022-03-14
|
$21.70 |
$23.93 |
$13.44 |
58.79 %
|
-10.82 %
|
1
|
38
|
VOC
|
SOLD
|
31.45 %
|
-17.70 %
|
147.19 %
|
2022-01-11
|
$5.43 |
2022-01-12
|
$5.50 |
2022-03-14
|
$5.95 |
2022-03-14
|
$7.23 |
$8.04 |
$5.31 |
46.18 %
|
-3.45 %
|
1
|
39
|
WBS
|
SOLD
|
-12.01 %
|
3.52 %
|
109.19 %
|
2022-01-11
|
$64.34 |
2022-01-12
|
$64.34 |
2022-03-14
|
$57.35 |
2022-03-14
|
$56.61 |
$65.00 |
$50.79 |
1.03 %
|
-21.06 %
|
1
|
40
|
WF
|
SOLD
|
-9.52 %
|
1.42 %
|
64.65 %
|
2022-01-11
|
$37.90 |
2022-01-12
|
$38.04 |
2022-03-14
|
$34.20 |
2022-03-14
|
$34.42 |
$39.71 |
$31.80 |
4.39 %
|
-16.40 %
|
1
|
41
|
WLL
|
SOLD
|
3.57 %
|
-2.54 %
|
95.27 %
|
2022-01-11
|
$76.06 |
2022-01-12
|
$76.39 |
2022-03-14
|
$78.22 |
2022-03-14
|
$79.12 |
$90.89 |
$62.24 |
18.98 %
|
-18.52 %
|
1
|
42
|
XOM
|
SOLD
|
16.76 %
|
-3.58 %
|
81.04 %
|
2022-01-11
|
$71.35 |
2022-01-12
|
$71.14 |
2022-03-14
|
$81.88 |
2022-03-14
|
$83.06 |
$91.50 |
$69.81 |
28.62 %
|
-1.87 %
|
1
|
43
|
APA
|
SOLD
|
15.78 %
|
-3.76 %
|
89.56 %
|
2022-01-11
|
$32.00 |
2022-01-12
|
$32.83 |
2022-03-14
|
$37.58 |
2022-03-14
|
$38.01 |
$41.20 |
$27.98 |
25.49 %
|
-14.77 %
|
1
|
44
|
ARCC
|
SOLD
|
-7.94 %
|
-2.42 %
|
115.68 %
|
2022-01-11
|
$21.80 |
2022-01-12
|
$21.80 |
2022-03-14
|
$19.73 |
2022-03-14
|
$20.07 |
$23.00 |
$19.89 |
5.50 %
|
-8.76 %
|
1
|
45
|
EQRR
|
SOLD
|
-6.19 %
|
-0.97 %
|
79.44 %
|
2022-01-11
|
$54.84 |
2022-01-12
|
$55.53 |
2022-03-14
|
$51.20 |
2022-03-14
|
$52.09 |
$56.87 |
$46.62 |
2.41 %
|
-16.05 %
|
1
|
46
|
LEE
|
SOLD
|
-33.54 %
|
-3.21 %
|
111.75 %
|
2022-01-11
|
$43.21 |
2022-01-12
|
$43.35 |
2022-03-14
|
$28.07 |
2022-03-14
|
$28.81 |
$44.43 |
$28.11 |
2.49 %
|
-35.16 %
|
1
|
47
|
MOLN
|
SOLD
|
-11.91 %
|
-4.48 %
|
51.82 %
|
2022-01-11
|
$25.68 |
2022-01-12
|
$26.69 |
2022-03-14
|
$22.58 |
2022-03-14
|
$23.51 |
$32.04 |
$21.25 |
20.04 %
|
-20.38 %
|
1
|
48
|
MYFW
|
SOLD
|
-1.52 %
|
0.12 %
|
229.31 %
|
2022-01-11
|
$32.80 |
2022-01-12
|
$33.00 |
2022-03-14
|
$32.50 |
2022-03-14
|
$32.50 |
$34.20 |
$30.93 |
3.64 %
|
-6.27 %
|
1
|
49
|
NPAB
|
SOLD
|
0.51 %
|
0.10 %
|
34.22 %
|
2022-01-11
|
$9.81 |
2022-01-14
|
$9.86 |
2022-03-17
|
$9.91 |
2022-03-17
|
$9.91 |
$9.97 |
$9.83 |
1.12 %
|
-0.30 %
|
1
|
50
|
NTRS
|
SOLD
|
-18.76 %
|
4.51 %
|
130.51 %
|
2022-01-11
|
$131.61 |
2022-01-12
|
$131.89 |
2022-03-14
|
$109.88 |
2022-03-14
|
$107.15 |
$135.15 |
$102.39 |
2.47 %
|
-22.37 %
|
1
|
51
|
OCSL
|
SOLD
|
-5.95 %
|
-1.92 %
|
99.50 %
|
2022-01-11
|
$7.70 |
2022-01-12
|
$7.73 |
2022-03-14
|
$7.17 |
2022-03-14
|
$7.27 |
$7.81 |
$7.13 |
1.03 %
|
-7.76 %
|
1
|
52
|
PACW
|
SOLD
|
-12.10 %
|
1.37 %
|
136.08 %
|
2022-01-11
|
$50.45 |
2022-01-12
|
$50.67 |
2022-03-14
|
$44.44 |
2022-03-14
|
$44.54 |
$51.81 |
$40.30 |
2.25 %
|
-20.47 %
|
1
|
53
|
PID
|
SOLD
|
1.23 %
|
-1.16 %
|
252.27 %
|
2022-01-11
|
$18.69 |
2022-01-12
|
$18.77 |
2022-03-14
|
$18.73 |
2022-03-14
|
$19.00 |
$19.19 |
$17.93 |
2.24 %
|
-4.48 %
|
1
|
54
|
PNFP
|
SOLD
|
-11.49 %
|
-0.69 %
|
91.55 %
|
2022-01-11
|
$108.42 |
2022-01-12
|
$108.79 |
2022-03-14
|
$94.14 |
2022-03-14
|
$96.29 |
$111.31 |
$89.97 |
2.32 %
|
-17.30 %
|
1
|
55
|
PPH
|
SOLD
|
-3.06 %
|
-0.08 %
|
63.16 %
|
2022-01-11
|
$78.11 |
2022-01-12
|
$77.89 |
2022-03-14
|
$75.11 |
2022-03-14
|
$75.51 |
$77.89 |
$71.99 |
0.00%
|
-7.57 %
|
1
|
56
|
RDCM
|
SOLD
|
-29.25 %
|
0.19 %
|
32.65 %
|
2022-01-11
|
$14.28 |
2022-01-12
|
$14.70 |
2022-03-14
|
$10.46 |
2022-03-14
|
$10.40 |
$14.70 |
$9.86 |
0.00%
|
-32.93 %
|
1
|
57
|
THRM
|
SOLD
|
-27.19 %
|
-0.36 %
|
57.73 %
|
2022-01-11
|
$94.10 |
2022-01-12
|
$95.16 |
2022-03-14
|
$68.34 |
2022-03-14
|
$69.29 |
$99.00 |
$61.15 |
4.04 %
|
-35.74 %
|
1
|
58
|
VNOM
|
SOLD
|
7.95 %
|
-1.57 %
|
67.26 %
|
2022-01-11
|
$26.03 |
2022-01-12
|
$26.40 |
2022-03-14
|
$28.25 |
2022-03-14
|
$28.50 |
$30.86 |
$24.00 |
16.89 %
|
-9.09 %
|
1
|
59
|
VORB
|
SOLD
|
-46.60 %
|
-3.62 %
|
86.04 %
|
2022-01-11
|
$10.57 |
2022-01-12
|
$10.30 |
2022-03-14
|
$5.32 |
2022-03-14
|
$5.50 |
$11.12 |
$5.00 |
7.96 %
|
-51.46 %
|
1
|
60
|
VORBW
|
SOLD
|
-39.58 %
|
-6.12 %
|
16.22 %
|
2022-01-11
|
$1.62 |
2022-01-12
|
$1.49 |
2022-03-14
|
$0.92 |
2022-03-14
|
$0.90 |
$1.94 |
$0.75 |
30.20 %
|
-49.66 %
|
1
|
61
|
WTFC
|
SOLD
|
-9.15 %
|
0.27 %
|
55.15 %
|
2022-01-11
|
$101.44 |
2022-01-12
|
$101.47 |
2022-03-14
|
$92.02 |
2022-03-14
|
$92.19 |
$105.56 |
$87.15 |
4.03 %
|
-14.11 %
|
1
|