StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20220112
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CHK SOLD 7.76 % -5.33 % 79.44 % 2022-01-12 $73.11 2022-01-13 $73.33 2022-03-14 $76.26 2022-03-14 $79.02 $88.75 $61.45 21.03 % -16.20 % 1
2 AEG SOLD -23.12 % 6.07 % 99.58 % 2022-01-12 $5.80 2022-01-13 $5.84 2022-03-14 $4.54 2022-03-14 $4.49 $6.22 $3.99 6.51 % -31.68 % 1
3 AMR SOLD 79.82 % -14.60 % 151.42 % 2022-01-12 $70.92 2022-01-13 $72.20 2022-03-14 $113.35 2022-03-14 $129.83 $137.00 $55.98 89.75 % -22.47 % 1
4 BG SOLD 10.98 % -1.62 % 74.09 % 2022-01-12 $98.57 2022-01-13 $99.26 2022-03-14 $108.15 2022-03-14 $110.16 $112.63 $89.62 13.47 % -9.71 % 1
5 BIF SOLD -6.15 % -0.22 % 28.43 % 2022-01-12 $14.99 2022-01-13 $14.96 2022-03-14 $13.92 2022-03-14 $14.04 $15.00 $13.10 0.27 % -12.43 % 1
6 BK SOLD -20.11 % 1.06 % 86.04 % 2022-01-12 $63.55 2022-01-13 $63.56 2022-03-14 $50.53 2022-03-14 $50.78 $64.63 $48.84 1.68 % -23.16 % 1
7 BMO SOLD -1.77 % 0.45 % 73.89 % 2022-01-12 $116.86 2022-01-13 $117.85 2022-03-14 $116.01 2022-03-14 $115.76 $120.86 $108.38 2.55 % -8.04 % 1
8 BNS SOLD -1.70 % 0.15 % 109.86 % 2022-01-12 $73.38 2022-01-13 $73.68 2022-03-14 $72.12 2022-03-14 $72.43 $74.86 $68.22 1.60 % -7.41 % 1
9 BP SOLD -11.21 % -1.45 % 75.41 % 2022-01-12 $31.19 2022-01-13 $31.40 2022-03-14 $27.86 2022-03-14 $27.88 $34.16 $27.56 8.79 % -12.23 % 1
10 BRX SOLD -6.26 % -1.49 % 73.02 % 2022-01-12 $26.48 2022-01-13 $26.66 2022-03-14 $24.50 2022-03-14 $24.99 $27.15 $23.27 1.84 % -12.72 % 1
11 CFG SOLD -12.97 % 4.03 % 112.81 % 2022-01-12 $55.21 2022-01-13 $55.28 2022-03-14 $48.77 2022-03-14 $48.11 $57.00 $45.10 3.11 % -18.42 % 1
12 CFR SOLD -1.77 % 0.33 % 67.67 % 2022-01-12 $141.37 2022-01-13 $142.37 2022-03-14 $138.45 2022-03-14 $139.85 $147.39 $125.14 3.53 % -12.10 % 1
13 CNQ SOLD 21.98 % -4.99 % 117.04 % 2022-01-12 $49.37 2022-01-13 $49.41 2022-03-14 $57.85 2022-03-14 $60.27 $61.83 $47.77 25.14 % -3.32 % 1
14 CVE SOLD 9.14 % -6.76 % 98.24 % 2022-01-12 $14.48 2022-01-13 $14.44 2022-03-14 $15.04 2022-03-14 $15.76 $16.84 $13.01 16.62 % -9.90 % 1
15 DNP SOLD 2.89 % -0.70 % 63.73 % 2022-01-12 $11.04 2022-01-13 $11.06 2022-03-14 $11.33 2022-03-14 $11.38 $11.70 $10.61 5.79 % -4.07 % 1
16 E SOLD -4.38 % -0.67 % 51.04 % 2022-01-12 $29.95 2022-01-13 $29.90 2022-03-14 $28.31 2022-03-14 $28.59 $32.56 $28.03 8.90 % -6.25 % 1
17 ESTE SOLD -13.66 % -4.69 % 91.28 % 2022-01-12 $14.62 2022-01-13 $14.50 2022-03-14 $12.00 2022-03-14 $12.52 $15.27 $11.29 5.31 % -22.14 % 1
18 EVT SOLD -13.39 % -1.71 % 106.41 % 2022-01-12 $29.88 2022-01-13 $29.79 2022-03-14 $25.35 2022-03-14 $25.80 $30.25 $24.22 1.54 % -18.70 % 1
19 EXD SOLD -14.32 % -1.92 % 146.30 % 2022-01-12 $12.72 2022-01-13 $12.78 2022-03-14 $10.75 2022-03-14 $10.95 $12.78 $10.55 0.00% -17.45 % 1
20 FAF SOLD -16.77 % -0.20 % 121.08 % 2022-01-12 $80.19 2022-01-13 $80.72 2022-03-14 $66.51 2022-03-14 $67.18 $81.54 $62.81 1.02 % -22.19 % 1
21 HAL SOLD 30.87 % -2.81 % 61.48 % 2022-01-12 $27.44 2022-01-13 $27.70 2022-03-14 $36.36 2022-03-14 $36.25 $39.38 $26.26 42.17 % -5.20 % 1
22 HSBC SOLD -9.17 % 2.28 % 65.30 % 2022-01-12 $34.28 2022-01-13 $34.88 2022-03-14 $31.83 2022-03-14 $31.68 $38.61 $30.45 10.69 % -12.70 % 1
23 HUN SOLD 2.72 % 3.45 % 171.50 % 2022-01-12 $37.52 2022-01-13 $37.49 2022-03-14 $39.31 2022-03-14 $38.51 $41.65 $34.09 11.10 % -9.07 % 1
24 IBN SOLD -18.68 % 2.78 % 50.91 % 2022-01-12 $22.22 2022-01-13 $22.27 2022-03-14 $18.10 2022-03-14 $18.11 $22.34 $16.36 0.31 % -26.54 % 1
25 INFY SOLD -4.97 % 2.83 % 134.09 % 2022-01-12 $25.75 2022-01-13 $25.74 2022-03-14 $24.69 2022-03-14 $24.46 $26.29 $21.04 2.14 % -18.26 % 1
26 LYG SOLD -16.78 % 5.19 % 80.77 % 2022-01-12 $2.90 2022-01-13 $2.92 2022-03-14 $2.43 2022-03-14 $2.43 $3.00 $2.09 2.74 % -28.42 % 1
27 MBI SOLD -16.80 % 7.05 % 73.93 % 2022-01-12 $16.75 2022-01-13 $16.90 2022-03-14 $14.57 2022-03-14 $14.06 $17.90 $12.03 5.92 % -28.82 % 1
28 MCB SOLD -9.47 % 1.23 % 82.54 % 2022-01-12 $111.68 2022-01-13 $112.67 2022-03-14 $101.83 2022-03-14 $102.00 $115.78 $92.41 2.76 % -17.98 % 1
29 MPC SOLD 5.93 % -2.36 % 100.18 % 2022-01-12 $73.08 2022-01-13 $73.34 2022-03-14 $76.66 2022-03-14 $77.69 $81.39 $67.49 10.98 % -7.98 % 1
30 MT SOLD -19.21 % 0.64 % 75.56 % 2022-01-12 $37.24 2022-01-13 $37.54 2022-03-14 $30.01 2022-03-14 $30.33 $37.87 $27.25 0.88 % -27.41 % 1
31 MTCN SOLD -18.73 % -0.97 % 29.71 % 2022-01-12 $86.88 2022-01-13 $87.29 2022-03-14 $70.37 2022-03-14 $70.94 $88.03 $63.97 0.85 % -26.72 % 1
32 NRP SOLD 2.86 % 0.08 % 184.02 % 2022-01-12 $38.20 2022-01-13 $38.40 2022-03-14 $38.99 2022-03-14 $39.50 $40.48 $32.57 5.42 % -15.18 % 1
33 PBT SOLD -13.31 % -1.77 % 125.74 % 2022-01-12 $14.30 2022-01-13 $14.28 2022-03-14 $12.19 2022-03-14 $12.38 $14.49 $9.87 1.47 % -30.88 % 1
34 PEO SOLD 8.93 % -3.61 % 91.06 % 2022-01-12 $18.60 2022-01-13 $18.59 2022-03-14 $19.74 2022-03-14 $20.25 $21.46 $17.22 15.44 % -7.37 % 1
35 PXD SOLD 12.77 % -1.35 % 74.95 % 2022-01-12 $204.91 2022-01-13 $205.13 2022-03-14 $229.34 2022-03-14 $231.33 $246.49 $194.54 20.16 % -5.16 % 1
36 SCHW SOLD -11.88 % 3.76 % 119.34 % 2022-01-12 $94.82 2022-01-13 $93.40 2022-03-14 $83.26 2022-03-14 $82.30 $96.24 $74.63 3.04 % -20.10 % 1
37 STT SOLD -19.19 % 1.53 % 57.72 % 2022-01-12 $103.33 2022-01-13 $103.56 2022-03-14 $83.35 2022-03-14 $83.69 $104.87 $77.52 1.26 % -25.14 % 1
38 SU SOLD 10.54 % -3.24 % 78.49 % 2022-01-12 $28.18 2022-01-13 $28.17 2022-03-14 $30.73 2022-03-14 $31.14 $33.61 $25.27 19.31 % -10.29 % 1
39 TD SOLD -4.83 % 0.30 % 117.39 % 2022-01-12 $81.14 2022-01-13 $81.55 2022-03-14 $77.19 2022-03-14 $77.61 $86.02 $74.21 5.48 % -9.00 % 1
40 TEAF SOLD -7.63 % -0.85 % 137.64 % 2022-01-12 $15.40 2022-01-13 $15.46 2022-03-14 $14.07 2022-03-14 $14.28 $15.49 $14.01 0.19 % -9.38 % 1
41 TECK SOLD 18.51 % -8.39 % 84.84 % 2022-01-12 $34.18 2022-01-13 $34.20 2022-03-14 $38.35 2022-03-14 $40.53 $42.38 $29.62 23.92 % -13.39 % 1
42 TFC SOLD -12.82 % 1.31 % 77.68 % 2022-01-12 $66.33 2022-01-13 $66.59 2022-03-14 $57.89 2022-03-14 $58.05 $68.95 $56.19 3.54 % -15.62 % 1
43 TM SOLD -22.99 % 1.78 % 95.21 % 2022-01-12 $206.61 2022-01-13 $211.00 2022-03-14 $161.09 2022-03-14 $162.50 $213.74 $155.05 1.30 % -26.52 % 1
44 TRTN SOLD -2.64 % -1.13 % 74.29 % 2022-01-12 $66.78 2022-01-13 $67.00 2022-03-14 $64.11 2022-03-14 $65.23 $70.17 $57.64 4.73 % -13.97 % 1
45 TTE SOLD -9.81 % 0.64 % 47.89 % 2022-01-12 $56.03 2022-01-13 $55.85 2022-03-14 $49.97 2022-03-14 $50.37 $60.03 $48.33 7.48 % -13.46 % 1
46 UAN SOLD 13.11 % 4.29 % 44.30 % 2022-01-12 $90.98 2022-01-13 $93.62 2022-03-14 $107.44 2022-03-14 $105.89 $118.10 $91.12 26.15 % -2.67 % 1
47 VOC SOLD 29.34 % -17.70 % 147.19 % 2022-01-12 $5.52 2022-01-13 $5.59 2022-03-14 $5.95 2022-03-14 $7.23 $8.04 $5.31 43.83 % -5.01 % 1
48 WES SOLD -1.50 % -3.46 % 96.35 % 2022-01-12 $24.04 2022-01-13 $24.00 2022-03-14 $23.18 2022-03-14 $23.64 $27.29 $21.69 13.71 % -9.62 % 1
49 WFC SOLD -12.26 % 2.87 % 73.93 % 2022-01-12 $56.40 2022-01-13 $56.60 2022-03-14 $49.86 2022-03-14 $49.66 $60.30 $45.77 6.54 % -19.13 % 1
50 ZIM SOLD 27.08 % 4.73 % 169.59 % 2022-01-12 $63.20 2022-01-13 $63.00 2022-03-14 $82.54 2022-03-14 $80.06 $80.41 $52.50 27.63 % -16.67 % 1
51 AFACW SOLD -58.82 % -4.55 % 21.15 % 2022-01-12 $0.51 2022-01-13 $0.51 2022-03-21 $0.21 2022-03-21 $0.21 $0.51 $0.20 0.00% -60.78 % 1
52 APA SOLD 16.38 % -3.76 % 89.56 % 2022-01-12 $32.65 2022-01-13 $32.66 2022-03-14 $37.58 2022-03-14 $38.01 $41.20 $27.98 26.15 % -14.33 % 1
53 APOG SOLD -5.21 % -1.13 % 84.07 % 2022-01-12 $50.17 2022-01-13 $50.14 2022-03-14 $46.50 2022-03-14 $47.53 $50.33 $42.50 0.38 % -15.24 % 1
54 ARCC SOLD -5.20 % -2.42 % 115.68 % 2022-01-12 $22.05 2022-01-13 $21.17 2022-03-14 $19.73 2022-03-14 $20.07 $23.00 $19.89 8.64 % -6.05 % 1
55 ARLP SOLD 4.60 % -9.26 % 94.94 % 2022-01-12 $14.67 2022-01-13 $14.58 2022-03-14 $14.11 2022-03-14 $15.25 $16.16 $12.60 10.84 % -13.58 % 1
56 CALB SOLD -0.51 % -0.55 % 49.64 % 2022-01-12 $21.79 2022-01-13 $21.70 2022-03-14 $21.80 2022-03-14 $21.59 $24.00 $19.99 10.60 % -7.88 % 1
57 CHKEZ SOLD 17.70 % -2.72 % 0.32 % 2022-01-12 $42.93 2022-01-13 $43.79 2022-03-14 $51.54 2022-03-14 $51.54 $60.67 $0.00 38.55 % -100.00 % 1
58 EQRR SOLD -7.02 % -0.97 % 79.44 % 2022-01-12 $55.19 2022-01-13 $56.02 2022-03-14 $51.20 2022-03-14 $52.09 $56.87 $46.62 1.52 % -16.78 % 1
59 EWBC SOLD -13.42 % -1.27 % 91.73 % 2022-01-12 $89.42 2022-01-13 $89.61 2022-03-14 $75.67 2022-03-14 $77.58 $93.51 $69.74 4.35 % -22.17 % 1
60 IGTAU SOLD -0.60 % 0.10 % 1.92 % 2022-01-12 $10.09 2022-01-13 $10.07 2022-03-17 $10.01 2022-03-17 $10.01 $10.10 $9.97 0.30 % -0.99 % 1
61 KDP SOLD -3.17 % 0.62 % 103.56 % 2022-01-12 $38.01 2022-01-13 $38.05 2022-03-14 $37.04 2022-03-14 $36.84 $39.35 $35.92 3.42 % -5.60 % 1
62 LEGR SOLD -16.11 % 0.40 % 39.47 % 2022-01-12 $45.01 2022-01-13 $45.25 2022-03-14 $37.81 2022-03-14 $37.96 $45.38 $36.51 0.29 % -19.31 % 1
63 MOLN SOLD -15.58 % -4.48 % 51.82 % 2022-01-12 $27.10 2022-01-13 $27.85 2022-03-14 $22.58 2022-03-14 $23.51 $32.04 $21.25 15.04 % -23.70 % 1
64 MYFW SOLD -1.90 % 0.12 % 229.31 % 2022-01-12 $33.20 2022-01-13 $33.13 2022-03-14 $32.50 2022-03-14 $32.50 $34.20 $30.93 3.23 % -6.64 % 1
65 NTRS SOLD -19.44 % 4.51 % 130.51 % 2022-01-12 $132.75 2022-01-13 $133.01 2022-03-14 $109.88 2022-03-14 $107.15 $135.15 $102.39 1.61 % -23.02 % 1
66 NXGL SOLD -38.51 % -10.82 % 35.40 % 2022-01-12 $3.28 2022-01-13 $3.09 2022-03-14 $1.73 2022-03-14 $1.90 $3.09 $1.65 0.00% -46.60 % 1
67 PACW SOLD -12.34 % 1.37 % 136.08 % 2022-01-12 $50.58 2022-01-13 $50.81 2022-03-14 $44.44 2022-03-14 $44.54 $51.81 $40.30 1.97 % -20.68 % 1
68 PID SOLD 0.74 % -1.16 % 252.27 % 2022-01-12 $18.83 2022-01-13 $18.86 2022-03-14 $18.73 2022-03-14 $19.00 $19.19 $17.93 1.75 % -4.93 % 1
69 PNFP SOLD -12.11 % -0.69 % 91.55 % 2022-01-12 $109.06 2022-01-13 $109.56 2022-03-14 $94.14 2022-03-14 $96.29 $111.31 $89.97 1.60 % -17.88 % 1
70 SRTS SOLD 14.20 % -1.59 % 54.37 % 2022-01-12 $8.80 2022-01-13 $8.80 2022-03-14 $9.89 2022-03-14 $10.05 $11.21 $6.71 27.39 % -23.75 % 1
71 THRM SOLD -28.49 % -0.36 % 57.73 % 2022-01-12 $96.31 2022-01-13 $96.89 2022-03-14 $68.34 2022-03-14 $69.29 $99.00 $61.15 2.18 % -36.89 % 1
72 VIGL SOLD -11.68 % -5.76 % 123.99 % 2022-01-12 $14.00 2022-01-13 $13.70 2022-03-14 $11.94 2022-03-14 $12.10 $18.27 $11.66 33.36 % -14.89 % 1
73 WMPN SOLD -2.75 % 0.40 % 71.62 % 2022-01-12 $12.80 2022-01-13 $12.75 2022-03-14 $12.45 2022-03-14 $12.40 $12.88 $11.90 1.02 % -6.67 % 1

Average Return: -3.89 %

Average High Return: 10.05 %

Average Low Return: -17.49 %

SNP 500 Return: -11.84 %

This Strategy vs SNP 500 Return: 7.95 %

By: StockDomo.com
File created on Fri May 6 19:31:26 MDT 2022