StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20170420
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ADS SOLD -1.85 % 0.27 % 0.00% 2017-04-20 $260.62 2017-04-21 $261.00 2017-06-20 $258.10 2017-06-20 $256.18 $266.25 $232.81 2.01 % -10.80 % 1
2 AON SOLD 13.72 % -0.48 % 0.00% 2017-04-20 $120.56 2017-04-21 $120.14 2017-06-20 $136.15 2017-06-20 $136.62 $137.27 $118.39 14.26 % -1.46 % 1
3 ASG SOLD 3.85 % -0.41 % 0.00% 2017-04-20 $4.65 2017-04-21 $4.67 2017-06-20 $4.86 2017-06-20 $4.85 $4.90 $4.59 4.93 % -1.71 % 1
4 AVY SOLD 6.80 % 1.44 % 0.00% 2017-04-20 $82.20 2017-04-21 $82.17 2017-06-20 $87.92 2017-06-20 $87.76 $87.76 $80.91 6.80 % -1.53 % 1
5 BABA SOLD 24.18 % -0.78 % 0.00% 2017-04-20 $112.96 2017-04-21 $112.80 2017-06-20 $138.38 2017-06-20 $140.08 $148.29 $112.30 31.46 % -0.44 % 1
6 BBY SOLD 10.70 % -1.54 % 0.00% 2017-04-20 $50.53 2017-04-21 $50.48 2017-06-20 $54.93 2017-06-20 $55.88 $61.95 $50.06 22.72 % -0.83 % 1
7 BLD SOLD 8.26 % 0.77 % 0.00% 2017-04-20 $48.99 2017-04-21 $48.91 2017-06-20 $53.37 2017-06-20 $52.95 $54.78 $48.61 12.00 % -0.61 % 1
8 CI SOLD 9.53 % -0.40 % 0.00% 2017-04-20 $155.38 2017-04-21 $155.21 2017-06-20 $169.58 2017-06-20 $170.00 $170.50 $152.89 9.85 % -1.49 % 1
9 CNHI SOLD 15.11 % -0.26 % 0.00% 2017-04-20 $10.06 2017-04-21 $10.06 2017-06-20 $11.55 2017-06-20 $11.58 $11.79 $9.94 17.20 % -1.19 % 1
10 DGX SOLD 3.81 % 0.18 % 0.00% 2017-04-20 $104.03 2017-04-21 $104.20 2017-06-20 $108.34 2017-06-20 $108.17 $110.28 $103.15 5.83 % -1.01 % 1
11 GGG SOLD 18.87 % -1.14 % 0.00% 2017-04-20 $95.55 2017-04-21 $95.36 2017-06-20 $112.41 2017-06-20 $113.35 $114.52 $95.00 20.09 % -0.38 % 1
12 GTN SOLD -6.60 % -5.28 % 0.00% 2017-04-20 $15.15 2017-04-21 $15.15 2017-06-20 $13.45 2017-06-20 $14.15 $15.45 $11.70 1.98 % -22.77 % 1
13 HIO SOLD -0.58 % -0.58 % 0.00% 2017-04-20 $5.23 2017-04-21 $5.21 2017-06-20 $5.15 2017-06-20 $5.18 $5.25 $5.12 0.77 % -1.73 % 1
14 IEX SOLD 14.28 % -1.90 % 0.00% 2017-04-20 $100.16 2017-04-21 $100.15 2017-06-20 $112.64 2017-06-20 $114.45 $114.93 $100.15 14.76 % 0.00% 1
15 JBL SOLD -0.31 % -1.72 % 0.00% 2017-04-20 $29.37 2017-04-21 $29.30 2017-06-20 $28.64 2017-06-20 $29.21 $31.70 $27.83 8.19 % -5.02 % 1
16 JCAP SOLD 0.20 % 0.04 % 0.00% 2017-04-20 $24.40 2017-04-21 $24.44 2017-06-20 $24.50 2017-06-20 $24.49 $24.70 $21.42 1.06 % -12.36 % 1
17 JMM SOLD -2.22 % 0.00% 0.00% 2017-04-20 $7.68 2017-04-21 $7.65 2017-06-20 $7.49 2017-06-20 $7.48 $7.76 $7.38 1.44 % -3.53 % 1
18 KCG SOLD 0.81 % -0.20 % 0.00% 2017-04-20 $19.75 2017-04-21 $19.78 2017-06-20 $19.91 2017-06-20 $19.94 $19.97 $19.72 0.96 % -0.30 % 1
19 LH SOLD -2.13 % 1.80 % 0.00% 2017-04-20 $145.66 2017-04-21 $145.37 2017-06-20 $144.45 2017-06-20 $142.27 $145.42 $134.19 0.03 % -7.69 % 1
20 LVLT SOLD 1.93 % -1.61 % 0.00% 2017-04-20 $60.24 2017-04-21 $60.10 2017-06-20 $60.46 2017-06-20 $61.26 $64.61 $56.88 7.50 % -5.36 % 1
21 MA SOLD 7.05 % -0.13 % 0.00% 2017-04-20 $114.59 2017-04-21 $114.80 2017-06-20 $122.93 2017-06-20 $122.89 $126.19 $114.01 9.92 % -0.69 % 1
22 MTR SOLD -22.85 % 2.15 % 0.00% 2017-04-20 $15.30 2017-04-21 $15.10 2017-06-20 $11.90 2017-06-20 $11.65 $16.70 $11.25 10.60 % -25.50 % 1
23 PAR SOLD 5.06 % 4.24 % 0.00% 2017-04-20 $8.27 2017-04-21 $8.30 2017-06-20 $9.09 2017-06-20 $8.72 $9.00 $8.01 8.43 % -3.49 % 1
24 PHG SOLD 15.08 % -2.60 % 0.00% 2017-04-20 $32.57 2017-04-21 $32.75 2017-06-20 $37.12 2017-06-20 $37.69 $38.21 $32.60 16.67 % -0.46 % 1
25 PRI SOLD -10.25 % -0.99 % 0.00% 2017-04-20 $85.05 2017-04-21 $84.40 2017-06-20 $75.15 2017-06-20 $75.75 $86.45 $70.00 2.43 % -17.06 % 1
26 ROL SOLD 15.08 % -0.92 % 0.00% 2017-04-20 $37.95 2017-04-21 $37.94 2017-06-20 $43.26 2017-06-20 $43.66 $43.66 $37.25 15.08 % -1.82 % 1
27 SHOP SOLD 17.38 % -1.79 % 0.00% 2017-04-20 $76.06 2017-04-21 $77.62 2017-06-20 $88.94 2017-06-20 $91.11 $100.80 $71.27 29.86 % -8.18 % 1
28 SHW SOLD 10.38 % 0.27 % 0.00% 2017-04-20 $324.02 2017-04-21 $323.44 2017-06-20 $357.96 2017-06-20 $357.00 $357.00 $322.09 10.38 % -0.42 % 1
29 TPVG SOLD -7.52 % -1.79 % 0.00% 2017-04-20 $14.30 2017-04-21 $14.37 2017-06-20 $13.15 2017-06-20 $13.29 $14.41 $13.00 0.28 % -9.53 % 1
30 VEEV SOLD 18.39 % -1.64 % 0.00% 2017-04-20 $52.50 2017-04-21 $52.81 2017-06-20 $61.33 2017-06-20 $62.52 $68.07 $51.63 28.90 % -2.23 % 1
31 WCN SOLD -26.86 % -0.84 % 0.00% 2017-04-20 $89.77 2017-04-21 $89.51 2017-06-20 $65.16 2017-06-20 $65.47 $100.59 $65.47 12.38 % -26.86 % 1
32 ALSK SOLD -12.40 % 0.92 % 0.00% 2017-04-20 $2.49 2017-04-21 $2.50 2017-06-20 $2.20 2017-06-20 $2.19 $2.61 $2.01 4.40 % -19.60 % 1
33 AMAT SOLD 10.93 % -2.10 % 0.00% 2017-04-20 $39.89 2017-04-21 $39.90 2017-06-20 $43.36 2017-06-20 $44.26 $47.86 $39.47 19.95 % -1.08 % 1
34 ARTNA SOLD 4.27 % -1.52 % 0.00% 2017-04-20 $38.73 2017-04-21 $38.37 2017-06-20 $39.42 2017-06-20 $40.01 $41.90 $35.01 9.20 % -8.76 % 1
35 BATRA SOLD -4.27 % -2.92 % 0.00% 2017-04-20 $24.85 2017-04-21 $24.81 2017-06-20 $23.28 2017-06-20 $23.75 $25.64 $23.61 3.35 % -4.84 % 1
36 BATRK SOLD -2.61 % -3.09 % 0.00% 2017-04-20 $24.62 2017-04-21 $24.56 2017-06-20 $23.18 2017-06-20 $23.92 $25.38 $23.23 3.34 % -5.42 % 1
37 BRCD SOLD 0.32 % 0.08 % 0.00% 2017-04-20 $12.57 2017-04-21 $12.55 2017-06-20 $12.60 2017-06-20 $12.59 $12.69 $12.52 1.12 % -0.24 % 1
38 CDNS SOLD 4.90 % -0.50 % 0.00% 2017-04-20 $32.77 2017-04-21 $32.65 2017-06-20 $34.09 2017-06-20 $34.25 $35.69 $31.22 9.31 % -4.38 % 1
39 CHDN SOLD 7.56 % -0.22 % 0.00% 2017-04-20 $169.30 2017-04-21 $169.30 2017-06-20 $180.85 2017-06-20 $182.10 $183.80 $162.25 8.56 % -4.16 % 1
40 COHU SOLD -7.43 % -2.19 % 0.00% 2017-04-20 $18.81 2017-04-21 $18.70 2017-06-20 $16.95 2017-06-20 $17.31 $21.64 $16.68 15.72 % -10.80 % 1
41 CTRL SOLD 18.81 % 1.78 % 0.00% 2017-04-20 $16.58 2017-04-21 $16.69 2017-06-20 $20.03 2017-06-20 $19.83 $21.19 $16.22 26.96 % -2.82 % 1
42 CVGI SOLD -4.85 % 4.09 % 0.00% 2017-04-20 $8.20 2017-04-21 $8.25 2017-06-20 $8.15 2017-06-20 $7.85 $9.62 $7.47 16.61 % -9.45 % 1
43 EFII SOLD 7.99 % -1.64 % 0.00% 2017-04-20 $50.85 2017-04-21 $46.08 2017-06-20 $49.03 2017-06-20 $49.76 $50.98 $43.53 10.63 % -5.53 % 1
44 ENTG SOLD 1.05 % -1.66 % 0.00% 2017-04-20 $23.90 2017-04-21 $23.85 2017-06-20 $23.75 2017-06-20 $24.10 $27.20 $22.85 14.05 % -4.19 % 1
45 GBNK SOLD 1.54 % -1.33 % 0.00% 2017-04-20 $26.05 2017-04-21 $25.95 2017-06-20 $26.00 2017-06-20 $26.35 $26.65 $24.05 2.70 % -7.32 % 1
46 HTHT SOLD 16.55 % -3.77 % 0.00% 2017-04-20 $67.56 2017-04-21 $67.30 2017-06-20 $75.48 2017-06-20 $78.44 $88.08 $65.22 30.88 % -3.09 % 1
47 IBUY SOLD 14.61 % -0.80 % 0.00% 2017-04-20 $30.46 2017-04-21 $30.60 2017-06-20 $34.71 2017-06-20 $35.07 $35.07 $30.40 14.61 % -0.65 % 1
48 ILG SOLD 24.29 % -1.83 % 0.00% 2017-04-20 $22.90 2017-04-21 $22.97 2017-06-20 $27.97 2017-06-20 $28.55 $28.99 $22.76 26.21 % -0.91 % 1
49 IMNP SOLD -28.34 % 5.77 % 0.00% 2017-04-20 $3.65 2017-04-21 $3.67 2017-06-20 $2.75 2017-06-20 $2.63 $3.67 $2.11 0.00% -42.51 % 1
50 INTX SOLD -1.56 % -1.83 % 0.00% 2017-04-20 $4.42 2017-04-21 $4.48 2017-06-20 $4.30 2017-06-20 $4.41 $5.75 $4.25 28.35 % -5.13 % 1
51 KWEB SOLD 12.85 % -0.72 % 0.00% 2017-04-20 $43.26 2017-04-21 $43.11 2017-06-20 $48.25 2017-06-20 $48.65 $51.33 $43.11 19.07 % 0.00% 1
52 LOPE SOLD 10.25 % -0.11 % 0.00% 2017-04-20 $73.87 2017-04-21 $73.66 2017-06-20 $81.11 2017-06-20 $81.21 $83.00 $73.38 12.68 % -0.38 % 1
53 LRCX SOLD 8.88 % -0.59 % 0.00% 2017-04-20 $139.36 2017-04-21 $139.15 2017-06-20 $150.11 2017-06-20 $151.50 $167.05 $137.55 20.05 % -1.15 % 1
54 MILN SOLD 5.19 % -1.24 % 0.00% 2017-04-20 $16.78 2017-04-21 $16.77 2017-06-20 $17.49 2017-06-20 $17.64 $17.86 $16.70 6.50 % -0.42 % 1
55 MKSI SOLD 5.56 % -1.89 % 0.00% 2017-04-20 $70.50 2017-04-21 $70.20 2017-06-20 $72.75 2017-06-20 $74.10 $88.40 $69.90 25.93 % -0.43 % 1
56 MLAB SOLD -4.00 % -1.53 % 0.00% 2017-04-20 $145.27 2017-04-21 $145.11 2017-06-20 $138.34 2017-06-20 $139.31 $169.80 $134.70 17.01 % -7.17 % 1
57 MTFB SOLD -26.07 % 0.26 % 0.00% 2017-04-20 $10.55 2017-04-21 $10.55 2017-06-20 $7.82 2017-06-20 $7.80 $11.00 $7.20 4.27 % -31.75 % 1
58 MTFBW SOLD -18.33 % -7.80 % 0.00% 2017-04-20 $2.49 2017-04-21 $2.51 2017-06-27 $1.89 2017-06-27 $2.05 $4.18 $1.62 66.53 % -35.46 % 1
59 MTLS SOLD 29.78 % -3.04 % 0.00% 2017-04-20 $9.74 2017-04-21 $9.67 2017-06-20 $12.11 2017-06-20 $12.55 $14.24 $9.50 47.26 % -1.76 % 1
60 MZOR SOLD -9.14 % -1.39 % 0.00% 2017-04-20 $35.04 2017-04-21 $37.43 2017-06-20 $33.42 2017-06-20 $34.01 $45.64 $29.55 21.93 % -21.05 % 1
61 NNBR SOLD 10.17 % -2.94 % 0.00% 2017-04-20 $26.05 2017-04-21 $26.05 2017-06-20 $28.10 2017-06-20 $28.70 $31.65 $25.34 21.50 % -2.73 % 1
62 OLLI SOLD 13.49 % -2.64 % 0.00% 2017-04-20 $36.70 2017-04-21 $36.70 2017-06-20 $40.55 2017-06-20 $41.65 $44.08 $36.58 20.11 % -0.33 % 1
63 PGJ SOLD 10.70 % -0.89 % 0.00% 2017-04-20 $34.56 2017-04-21 $34.68 2017-06-20 $38.03 2017-06-20 $38.39 $41.00 $34.57 18.22 % -0.32 % 1
64 PKBK SOLD -6.19 % 1.89 % 0.00% 2017-04-20 $22.50 2017-04-21 $22.60 2017-06-20 $21.60 2017-06-20 $21.20 $23.95 $20.15 5.97 % -10.84 % 1
65 RCM SOLD 11.94 % 0.74 % 0.00% 2017-04-20 $3.59 2017-04-21 $3.60 2017-06-20 $4.07 2017-06-20 $4.03 $4.37 $3.31 21.39 % -8.06 % 1
66 SCSS SOLD -2.93 % -2.45 % 0.00% 2017-04-20 $33.18 2017-04-21 $33.10 2017-06-20 $31.49 2017-06-20 $32.13 $33.37 $28.23 0.82 % -14.71 % 1
67 SCZ SOLD 6.15 % -2.01 % 0.00% 2017-04-20 $54.69 2017-04-21 $54.67 2017-06-20 $57.64 2017-06-20 $58.03 $59.40 $54.55 8.65 % -0.22 % 1
68 SLM SOLD -15.29 % -0.74 % 0.00% 2017-04-20 $12.70 2017-04-21 $12.69 2017-06-20 $10.71 2017-06-20 $10.75 $13.14 $9.94 3.55 % -21.67 % 1
69 SODA SOLD -3.51 % -1.38 % 0.00% 2017-04-20 $54.39 2017-04-21 $54.75 2017-06-20 $52.28 2017-06-20 $52.83 $57.68 $49.33 5.35 % -9.90 % 1
70 TBPH SOLD -1.15 % 0.41 % 0.00% 2017-04-20 $39.16 2017-04-21 $39.11 2017-06-20 $38.93 2017-06-20 $38.66 $41.48 $34.85 6.06 % -10.89 % 1
71 TRCB SOLD -6.01 % 3.89 % 0.00% 2017-04-20 $18.28 2017-04-21 $18.29 2017-06-20 $17.90 2017-06-20 $17.19 $18.62 $15.71 1.80 % -14.11 % 1
72 TTWO SOLD 19.39 % -1.35 % 0.00% 2017-04-20 $62.03 2017-04-21 $62.15 2017-06-20 $73.10 2017-06-20 $74.20 $80.54 $61.95 29.59 % -0.32 % 1
73 TWOU SOLD 3.38 % 0.20 % 0.00% 2017-04-20 $43.65 2017-04-21 $43.81 2017-06-20 $45.30 2017-06-20 $45.29 $46.35 $39.58 5.80 % -9.66 % 1

Average Return: 3.37 %

Average High Return: 13.22 %

Average Low Return: -7.13 %

SNP 500 Return: 3.49 %

This Strategy vs SNP 500 Return: -0.13 %

By: StockDomo.com
File created on Tue Aug 15 19:30:26 MDT 2017