StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20170619
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABBV SOLD -2.13 % 1.06 % 111.37 % 2017-06-19 $71.34 2017-06-20 $71.44 2017-08-21 $70.70 2017-08-21 $69.92 $75.04 $69.38 5.04 % -2.88 % 1
2 AFL SOLD 0.58 % -0.16 % 127.84 % 2017-06-19 $79.26 2017-06-20 $79.05 2017-08-21 $79.71 2017-08-21 $79.51 $81.89 $76.62 3.59 % -3.07 % 1
3 AGCO SOLD -1.27 % 0.72 % 104.97 % 2017-06-19 $67.80 2017-06-20 $67.54 2017-08-21 $67.09 2017-08-21 $66.68 $73.97 $64.36 9.52 % -4.71 % 1
4 ANTM SOLD -0.49 % 1.02 % 128.32 % 2017-06-19 $192.74 2017-06-20 $192.25 2017-08-21 $192.97 2017-08-21 $191.30 $194.94 $179.56 1.40 % -6.60 % 1
5 AVY SOLD 6.02 % -0.25 % 87.00 % 2017-06-19 $86.67 2017-06-20 $87.76 2017-08-21 $92.81 2017-08-21 $93.04 $96.70 $87.09 10.19 % -0.76 % 1
6 BSX SOLD -4.78 % 0.00% 92.38 % 2017-06-19 $28.25 2017-06-20 $28.26 2017-08-21 $26.89 2017-08-21 $26.91 $28.41 $26.23 0.53 % -7.18 % 1
7 CAI SOLD 14.00 % -0.54 % 80.01 % 2017-06-19 $24.14 2017-06-20 $24.14 2017-08-21 $27.46 2017-08-21 $27.52 $29.31 $22.60 21.42 % -6.38 % 1
8 CE SOLD 0.75 % 0.95 % 63.28 % 2017-06-19 $95.63 2017-06-20 $95.15 2017-08-21 $96.68 2017-08-21 $95.86 $99.97 $91.15 5.07 % -4.20 % 1
9 CHH SOLD -10.31 % 0.58 % 44.02 % 2017-06-19 $67.40 2017-06-20 $67.40 2017-08-21 $60.75 2017-08-21 $60.45 $67.80 $59.60 0.59 % -11.57 % 1
10 CI SOLD 4.14 % 0.54 % 91.57 % 2017-06-19 $170.26 2017-06-20 $170.00 2017-08-21 $177.98 2017-08-21 $177.03 $181.00 $166.06 6.47 % -2.32 % 1
11 CIB SOLD -5.47 % 0.45 % 29.45 % 2017-06-19 $46.98 2017-06-20 $46.66 2017-08-21 $44.25 2017-08-21 $44.11 $46.72 $41.93 0.13 % -10.14 % 1
12 CMI SOLD -7.41 % 0.84 % 78.02 % 2017-06-19 $164.10 2017-06-20 $163.09 2017-08-21 $152.06 2017-08-21 $151.00 $170.68 $150.25 4.65 % -7.87 % 1
13 DKT SOLD -1.22 % 0.00% 102.00 % 2017-06-19 $27.20 2017-06-20 $27.12 2017-08-21 $26.79 2017-08-21 $26.79 $27.20 $26.35 0.29 % -2.84 % 1
14 DMO SOLD -0.52 % 0.26 % 168.68 % 2017-06-19 $26.74 2017-06-20 $26.74 2017-08-21 $26.56 2017-08-21 $26.60 $27.29 $24.55 2.06 % -8.19 % 1
15 EMN SOLD -2.66 % 0.28 % 176.76 % 2017-06-19 $86.00 2017-06-20 $85.20 2017-08-21 $83.13 2017-08-21 $82.93 $86.60 $81.91 1.64 % -3.86 % 1
16 EOI SOLD -3.70 % -0.08 % 83.74 % 2017-06-19 $13.78 2017-06-20 $13.78 2017-08-21 $13.26 2017-08-21 $13.27 $14.08 $12.94 2.18 % -6.10 % 1
17 EOS SOLD -0.20 % -0.40 % 89.38 % 2017-06-19 $14.87 2017-06-20 $14.91 2017-08-21 $14.82 2017-08-21 $14.88 $15.27 $14.41 2.41 % -3.35 % 1
18 EQGP SOLD -11.13 % -0.15 % 53.44 % 2017-06-19 $29.19 2017-06-20 $29.21 2017-08-21 $25.86 2017-08-21 $25.96 $31.76 $25.03 8.73 % -14.31 % 1
19 ETW SOLD 0.00% -0.17 % 76.53 % 2017-06-19 $11.67 2017-06-20 $11.64 2017-08-21 $11.62 2017-08-21 $11.64 $11.90 $11.24 2.23 % -3.44 % 1
20 FAF SOLD 7.45 % 0.31 % 43.05 % 2017-06-19 $44.92 2017-06-20 $44.86 2017-08-21 $48.30 2017-08-21 $48.20 $49.48 $43.92 10.30 % -2.10 % 1
21 FND SOLD -25.14 % -1.02 % 85.71 % 2017-06-19 $43.14 2017-06-20 $44.39 2017-08-21 $32.95 2017-08-21 $33.23 $46.99 $32.91 5.86 % -25.86 % 1
22 FNFV SOLD 7.89 % 0.91 % 62.11 % 2017-06-19 $15.20 2017-06-20 $15.20 2017-08-21 $16.60 2017-08-21 $16.40 $17.90 $15.10 17.76 % -0.66 % 1
23 FTV SOLD 0.78 % 0.60 % 82.85 % 2017-06-19 $64.79 2017-06-20 $64.50 2017-08-21 $65.42 2017-08-21 $65.00 $67.48 $62.05 4.62 % -3.80 % 1
24 GCH SOLD 3.56 % 0.26 % 0.77 % 2017-06-19 $11.23 2017-06-20 $11.23 2017-08-21 $11.63 2017-08-21 $11.63 $12.00 $11.14 6.86 % -0.80 % 1
25 HON SOLD -0.22 % 0.46 % 60.30 % 2017-06-19 $135.84 2017-06-20 $135.24 2017-08-21 $135.57 2017-08-21 $134.94 $140.21 $131.42 3.67 % -2.82 % 1
26 HRC SOLD -8.67 % 1.34 % 97.97 % 2017-06-19 $80.12 2017-06-20 $80.07 2017-08-21 $74.07 2017-08-21 $73.13 $84.65 $72.00 5.72 % -10.08 % 1
27 HSC SOLD -5.37 % -0.32 % 91.35 % 2017-06-19 $16.95 2017-06-20 $16.75 2017-08-21 $15.80 2017-08-21 $15.85 $17.80 $14.95 6.27 % -10.75 % 1
28 IR SOLD -7.59 % -0.06 % 56.78 % 2017-06-19 $92.59 2017-06-20 $92.08 2017-08-21 $85.13 2017-08-21 $85.09 $94.39 $84.61 2.51 % -8.11 % 1
29 LVS SOLD -7.45 % 0.40 % 68.47 % 2017-06-19 $66.12 2017-06-20 $65.09 2017-08-21 $60.25 2017-08-21 $60.24 $65.30 $59.16 0.32 % -9.11 % 1
30 MCRN SOLD -20.60 % 0.13 % 83.14 % 2017-06-19 $19.33 2017-06-20 $19.32 2017-08-21 $15.41 2017-08-21 $15.34 $19.57 $15.09 1.29 % -21.89 % 1
31 MFA SOLD 2.43 % 0.11 % 53.54 % 2017-06-19 $8.63 2017-06-20 $8.63 2017-08-21 $8.86 2017-08-21 $8.84 $8.90 $8.31 3.13 % -3.71 % 1
32 MIXT SOLD 13.97 % 1.40 % 102.71 % 2017-06-19 $8.25 2017-06-20 $8.16 2017-08-21 $9.40 2017-08-21 $9.30 $9.30 $7.28 13.97 % -10.78 % 1
33 NLY SOLD -0.88 % 0.16 % 100.23 % 2017-06-19 $12.46 2017-06-20 $12.48 2017-08-21 $12.36 2017-08-21 $12.37 $12.73 $11.70 2.00 % -6.25 % 1
34 PAYC SOLD -0.88 % 1.45 % 73.45 % 2017-06-19 $70.84 2017-06-20 $70.84 2017-08-21 $71.27 2017-08-21 $70.22 $73.61 $64.50 3.91 % -8.95 % 1
35 PHG SOLD -1.35 % 0.30 % 58.49 % 2017-06-19 $38.11 2017-06-20 $37.69 2017-08-21 $37.23 2017-08-21 $37.18 $38.61 $35.24 2.44 % -6.50 % 1
36 PIM SOLD -3.08 % 0.64 % 68.57 % 2017-06-19 $4.86 2017-06-20 $4.87 2017-08-21 $4.73 2017-08-21 $4.72 $4.87 $4.61 0.00% -5.34 % 1
37 PKI SOLD -6.29 % 1.07 % 90.69 % 2017-06-19 $67.73 2017-06-20 $67.74 2017-08-21 $64.15 2017-08-21 $63.48 $70.16 $62.43 3.57 % -7.84 % 1
38 PPT SOLD -1.83 % 0.75 % 74.60 % 2017-06-19 $5.45 2017-06-20 $5.45 2017-08-21 $5.40 2017-08-21 $5.35 $5.68 $5.21 4.22 % -4.40 % 1
39 REVG SOLD -20.86 % 0.28 % 41.36 % 2017-06-19 $30.84 2017-06-20 $30.97 2017-08-21 $24.64 2017-08-21 $24.51 $31.60 $23.55 2.03 % -23.96 % 1
40 RMD SOLD -7.15 % 0.51 % 53.06 % 2017-06-19 $78.91 2017-06-20 $78.69 2017-08-21 $73.44 2017-08-21 $73.06 $79.63 $71.29 1.19 % -9.40 % 1
41 SHW SOLD -7.84 % 0.20 % 118.39 % 2017-06-19 $357.00 2017-06-20 $357.00 2017-08-21 $329.62 2017-08-21 $329.00 $362.57 $327.08 1.56 % -8.38 % 1
42 SNE SOLD 0.08 % -0.70 % 90.39 % 2017-06-19 $38.64 2017-06-20 $38.46 2017-08-21 $38.50 2017-08-21 $38.49 $41.65 $37.32 8.29 % -2.96 % 1
43 SPGI SOLD 0.52 % -0.07 % 67.01 % 2017-06-19 $149.40 2017-06-20 $149.37 2017-08-21 $149.99 2017-08-21 $150.15 $158.35 $144.68 6.01 % -3.14 % 1
44 SYX SOLD 19.23 % 4.24 % 129.78 % 2017-06-19 $19.47 2017-06-20 $19.45 2017-08-21 $23.61 2017-08-21 $23.19 $26.27 $17.33 35.06 % -10.90 % 1
45 TDOC SOLD -17.69 % -1.86 % 65.04 % 2017-06-19 $35.80 2017-06-20 $35.90 2017-08-21 $28.95 2017-08-21 $29.55 $36.90 $29.30 2.79 % -18.38 % 1
46 TRI SOLD -1.65 % -0.09 % 64.69 % 2017-06-19 $46.69 2017-06-20 $46.66 2017-08-21 $45.81 2017-08-21 $45.89 $48.57 $45.40 4.09 % -2.70 % 1
47 TRTN SOLD -0.91 % -0.45 % 44.50 % 2017-06-19 $34.01 2017-06-20 $34.01 2017-08-21 $33.50 2017-08-21 $33.70 $37.82 $32.01 11.20 % -5.88 % 1
48 UHT SOLD -4.40 % 1.13 % 81.82 % 2017-06-19 $77.74 2017-06-20 $77.89 2017-08-21 $75.33 2017-08-21 $74.46 $84.90 $71.33 9.00 % -8.42 % 1
49 VAC SOLD -13.24 % 0.25 % 99.22 % 2017-06-19 $126.77 2017-06-20 $126.66 2017-08-21 $110.27 2017-08-21 $109.89 $128.25 $107.58 1.26 % -15.06 % 1
50 VSLR SOLD -1.05 % -2.11 % 62.31 % 2017-06-19 $4.35 2017-06-20 $4.75 2017-08-21 $4.65 2017-08-21 $4.70 $6.09 $4.45 28.21 % -6.32 % 1
51 ACTX SOLD 0.07 % -0.26 % 68.18 % 2017-06-19 $15.44 2017-06-20 $15.16 2017-08-24 $15.17 2017-08-24 $15.17 $15.44 $15.02 1.85 % -0.92 % 1
52 BCTF SOLD -0.43 % 0.00% 535.21 % 2017-06-19 $14.23 2017-06-21 $14.06 2017-08-21 $14.00 2017-08-21 $14.00 $14.30 $13.24 1.71 % -5.83 % 1
53 BGNE SOLD 51.72 % 1.01 % 44.73 % 2017-06-19 $43.35 2017-06-20 $43.50 2017-08-21 $66.86 2017-08-21 $66.00 $79.89 $42.95 83.66 % -1.26 % 1
54 BIVV SOLD -9.43 % -0.49 % 76.78 % 2017-06-19 $60.53 2017-06-20 $60.68 2017-08-21 $54.78 2017-08-21 $54.96 $64.41 $54.51 6.15 % -10.17 % 1
55 CARB SOLD -18.43 % -0.78 % 63.53 % 2017-06-19 $23.60 2017-06-20 $23.60 2017-08-21 $19.10 2017-08-21 $19.25 $24.60 $18.90 4.24 % -19.92 % 1
56 CELH SOLD -1.12 % 0.46 % 100.08 % 2017-06-19 $4.40 2017-06-20 $4.45 2017-08-21 $4.35 2017-08-21 $4.40 $4.78 $3.42 7.42 % -23.15 % 1
57 CLVS SOLD -18.55 % -1.06 % 57.50 % 2017-06-19 $87.88 2017-06-20 $88.31 2017-08-21 $71.20 2017-08-21 $71.93 $99.45 $66.97 12.61 % -24.16 % 1
58 CTAS SOLD 0.93 % 0.95 % 161.51 % 2017-06-19 $131.35 2017-06-20 $131.38 2017-08-21 $133.87 2017-08-21 $132.60 $139.74 $123.42 6.36 % -6.06 % 1
59 CUBN SOLD -1.25 % -0.78 % 61.66 % 2017-06-19 $24.64 2017-06-20 $24.75 2017-08-21 $24.05 2017-08-21 $24.44 $26.20 $23.05 5.86 % -6.87 % 1
60 CUTR SOLD 36.69 % 0.59 % 72.84 % 2017-06-19 $24.95 2017-06-20 $24.80 2017-08-21 $33.95 2017-08-21 $33.90 $34.91 $23.85 40.77 % -3.83 % 1
61 DGRW SOLD -2.04 % 0.16 % 44.31 % 2017-06-19 $37.28 2017-06-20 $37.30 2017-08-21 $36.70 2017-08-21 $36.54 $37.50 $36.41 0.54 % -2.39 % 1
62 FCSC SOLD -30.11 % 1.62 % 7.00 % 2017-06-19 $3.52 2017-06-20 $3.52 2017-08-21 $2.51 2017-08-21 $2.46 $4.64 $2.41 31.82 % -31.53 % 1
63 FOLD SOLD 26.06 % -0.80 % 47.95 % 2017-06-19 $9.88 2017-06-20 $9.90 2017-08-21 $12.41 2017-08-21 $12.48 $14.05 $9.47 41.92 % -4.34 % 1
64 FONR SOLD -9.34 % 1.52 % 122.64 % 2017-06-19 $28.65 2017-06-20 $28.90 2017-08-21 $26.65 2017-08-21 $26.20 $31.90 $25.30 10.38 % -12.46 % 1
65 GBLIL SOLD 0.39 % -0.39 % 48.94 % 2017-06-19 $25.75 2017-06-20 $25.80 2017-08-21 $25.80 2017-08-21 $25.90 $26.07 $25.20 1.05 % -2.33 % 1
66 IBUY SOLD -0.06 % -0.06 % 54.27 % 2017-06-19 $34.99 2017-06-20 $35.07 2017-08-21 $35.07 2017-08-21 $35.05 $37.88 $34.62 8.01 % -1.28 % 1
67 IMRN SOLD -46.37 % 3.05 % 31.98 % 2017-06-19 $9.78 2017-06-20 $9.79 2017-08-21 $5.41 2017-08-21 $5.25 $10.00 $4.47 2.15 % -54.34 % 1
68 LECO SOLD -11.97 % -0.47 % 143.88 % 2017-06-19 $97.36 2017-06-20 $97.01 2017-08-21 $85.16 2017-08-21 $85.40 $97.29 $84.41 0.29 % -12.99 % 1
69 MTGE SOLD -1.28 % -0.26 % 72.42 % 2017-06-19 $19.55 2017-06-20 $19.55 2017-08-21 $19.25 2017-08-21 $19.30 $19.65 $18.45 0.51 % -5.63 % 1
70 NVCR SOLD 18.99 % 0.27 % 65.29 % 2017-06-19 $15.80 2017-06-20 $15.80 2017-08-21 $18.90 2017-08-21 $18.80 $21.75 $15.75 37.66 % -0.32 % 1
71 NVTR SOLD -16.15 % -2.45 % 62.38 % 2017-06-19 $13.43 2017-06-20 $13.44 2017-08-21 $11.13 2017-08-21 $11.27 $15.00 $10.85 11.61 % -19.27 % 1
72 NWFL SOLD 0.85 % 0.43 % 69.31 % 2017-06-19 $43.53 2017-06-20 $43.40 2017-08-21 $44.19 2017-08-21 $43.77 $44.37 $38.05 2.24 % -12.33 % 1
73 OSBCP SOLD -0.85 % 0.10 % 1.96 % 2017-06-19 $10.60 2017-06-20 $10.54 2017-08-22 $10.45 2017-08-22 $10.45 $10.65 $10.35 1.04 % -1.80 % 1
74 PLSE SOLD -41.40 % 4.22 % 92.04 % 2017-06-19 $37.60 2017-06-20 $37.73 2017-08-21 $22.96 2017-08-21 $22.11 $39.50 $19.28 4.69 % -48.90 % 1
75 PODD SOLD 13.62 % 1.75 % 96.95 % 2017-06-19 $48.44 2017-06-20 $48.32 2017-08-21 $55.78 2017-08-21 $54.90 $55.92 $47.31 15.73 % -2.09 % 1
76 PRAH SOLD -1.15 % 0.47 % 39.73 % 2017-06-19 $75.50 2017-06-20 $75.86 2017-08-21 $75.11 2017-08-21 $74.99 $80.99 $73.05 6.76 % -3.70 % 1
77 RXDX SOLD -10.84 % 2.78 % 72.45 % 2017-06-19 $10.20 2017-06-20 $10.15 2017-08-21 $9.25 2017-08-21 $9.05 $11.45 $8.70 12.81 % -14.29 % 1
78 RYAAY SOLD 5.82 % 0.40 % 162.74 % 2017-06-19 $110.58 2017-06-20 $110.48 2017-08-21 $115.56 2017-08-21 $116.91 $122.67 $105.93 11.03 % -4.12 % 1
79 SAGE SOLD -3.55 % -0.56 % 41.28 % 2017-06-19 $83.90 2017-06-20 $84.00 2017-08-21 $80.43 2017-08-21 $81.02 $90.44 $75.31 7.67 % -10.35 % 1
80 TAIT SOLD -12.29 % 3.25 % 11.08 % 2017-06-19 $1.79 2017-06-20 $1.79 2017-08-21 $1.59 2017-08-21 $1.57 $1.95 $1.48 8.94 % -17.32 % 1
81 TLND SOLD 4.24 % -2.32 % 80.30 % 2017-06-19 $37.00 2017-06-20 $37.07 2017-08-21 $37.96 2017-08-21 $38.64 $39.98 $33.67 7.85 % -9.17 % 1
82 TTGT SOLD -4.76 % 0.00% 132.68 % 2017-06-19 $10.11 2017-06-20 $10.09 2017-08-21 $9.67 2017-08-21 $9.61 $10.59 $9.11 4.96 % -9.71 % 1
83 USCR SOLD 3.99 % -0.59 % 52.31 % 2017-06-19 $73.35 2017-06-20 $73.85 2017-08-21 $76.40 2017-08-21 $76.80 $80.45 $72.15 8.94 % -2.30 % 1
84 VTHR SOLD -1.33 % 0.01 % 14.61 % 2017-06-19 $112.92 2017-06-20 $112.67 2017-08-21 $111.22 2017-08-21 $111.17 $114.16 $110.45 1.32 % -1.97 % 1
85 WOOD SOLD -0.23 % -0.39 % 96.98 % 2017-06-19 $62.50 2017-06-20 $61.75 2017-08-21 $61.40 2017-08-21 $61.61 $63.52 $60.17 2.87 % -2.56 % 1
86 WPRT SOLD 4.05 % -1.31 % 67.46 % 2017-06-19 $2.22 2017-06-20 $2.22 2017-08-21 $2.26 2017-08-21 $2.31 $2.65 $1.48 19.37 % -33.33 % 1
87 ZIV SOLD 1.37 % 0.66 % 166.44 % 2017-06-19 $68.92 2017-06-20 $68.71 2017-08-21 $70.14 2017-08-21 $69.65 $77.27 $67.20 12.46 % -2.20 % 1
88 ZN SOLD -1.52 % 7.46 % 96.22 % 2017-06-19 $2.75 2017-06-20 $2.64 2017-08-21 $2.88 2017-08-21 $2.60 $6.90 $2.13 161.36 % -19.32 % 1

Average Return: -2.38 %

Average High Return: 10.27 %

Average Low Return: -9.31 %

SNP 500 Return: -0.91 %

This Strategy vs SNP 500 Return: -1.47 %

By: StockDomo.com
File created on Fri Oct 13 19:30:28 MDT 2017