StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20170804
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AJRD SOLD 27.66 % 0.60 % 36.45 % 2017-08-04 $27.22 2017-08-07 $27.26 2017-10-06 $35.05 2017-10-06 $34.80 $36.25 $26.16 32.98 % -4.04 % 1
2 AL SOLD 1.76 % -0.39 % 71.28 % 2017-08-04 $42.56 2017-08-07 $42.56 2017-10-06 $43.26 2017-10-06 $43.31 $44.56 $38.46 4.70 % -9.63 % 1
3 ANET SOLD 11.80 % 1.35 % 120.31 % 2017-08-04 $172.05 2017-08-07 $170.05 2017-10-06 $192.93 2017-10-06 $190.11 $193.24 $160.94 13.64 % -5.36 % 1
4 BLD SOLD 17.12 % 0.06 % 60.93 % 2017-08-04 $55.48 2017-08-07 $55.48 2017-10-06 $64.94 2017-10-06 $64.98 $67.27 $54.52 21.25 % -1.73 % 1
5 CSTM SOLD 10.45 % 1.79 % 115.55 % 2017-08-04 $10.05 2017-08-07 $10.05 2017-10-06 $11.35 2017-10-06 $11.10 $11.70 $9.50 16.42 % -5.47 % 1
6 DATA SOLD 7.83 % 0.62 % 94.99 % 2017-08-04 $71.31 2017-08-07 $71.05 2017-10-06 $77.38 2017-10-06 $76.61 $77.30 $67.39 8.80 % -5.15 % 1
7 DEO SOLD -0.39 % 0.14 % 77.66 % 2017-08-04 $132.17 2017-08-07 $132.48 2017-10-06 $132.96 2017-10-06 $131.97 $137.59 $128.81 3.86 % -2.77 % 1
8 ELY SOLD 11.67 % -1.16 % 58.82 % 2017-08-04 $13.50 2017-08-07 $13.11 2017-10-06 $14.50 2017-10-06 $14.64 $14.75 $12.64 12.51 % -3.59 % 1
9 EOS SOLD -0.13 % 0.20 % 94.91 % 2017-08-04 $15.21 2017-08-07 $15.19 2017-10-06 $15.16 2017-10-06 $15.17 $15.25 $14.41 0.39 % -5.13 % 1
10 ESNT SOLD -0.79 % -0.57 % 74.26 % 2017-08-04 $40.02 2017-08-07 $40.70 2017-10-06 $40.11 2017-10-06 $40.38 $41.44 $35.75 1.82 % -12.16 % 1
11 FTAI SOLD -2.29 % -1.72 % 49.89 % 2017-08-04 $18.30 2017-08-07 $18.38 2017-10-06 $17.67 2017-10-06 $17.96 $18.41 $16.28 0.16 % -11.43 % 1
12 GPN SOLD -1.13 % 0.17 % 57.63 % 2017-08-04 $97.72 2017-08-07 $97.57 2017-10-06 $96.95 2017-10-06 $96.47 $98.14 $92.90 0.58 % -4.79 % 1
13 GRUB SOLD -4.67 % -1.33 % 137.75 % 2017-08-04 $52.62 2017-08-07 $54.18 2017-10-06 $51.29 2017-10-06 $51.65 $57.61 $49.60 6.33 % -8.45 % 1
14 GYB SOLD -2.14 % -0.13 % 4.11 % 2017-08-04 $23.45 2017-08-07 $23.32 2017-10-06 $22.79 2017-10-06 $22.82 $23.50 $22.78 0.77 % -2.32 % 1
15 HCC SOLD -0.17 % -2.44 % 65.85 % 2017-08-04 $24.04 2017-08-07 $24.20 2017-10-06 $23.61 2017-10-06 $24.16 $27.62 $22.89 14.13 % -5.41 % 1
16 HON SOLD 1.85 % 0.38 % 83.89 % 2017-08-04 $140.04 2017-08-07 $140.21 2017-10-06 $143.62 2017-10-06 $142.81 $143.75 $134.50 2.52 % -4.07 % 1
17 HSEB SOLD -2.33 % -0.41 % 187.03 % 2017-08-04 $27.52 2017-08-07 $27.51 2017-10-06 $26.72 2017-10-06 $26.87 $27.55 $26.82 0.15 % -2.51 % 1
18 IBP SOLD 9.60 % 1.07 % 60.25 % 2017-08-04 $58.70 2017-08-07 $59.40 2017-10-06 $65.90 2017-10-06 $65.10 $67.15 $53.55 13.05 % -9.85 % 1
19 JMPB SOLD -1.17 % -0.51 % 101.19 % 2017-08-04 $25.89 2017-08-07 $25.70 2017-10-06 $25.35 2017-10-06 $25.40 $26.00 $25.32 1.17 % -1.48 % 1
20 JOF SOLD 2.92 % -0.08 % 90.48 % 2017-08-04 $12.37 2017-08-07 $12.35 2017-10-06 $12.65 2017-10-06 $12.71 $12.71 $11.76 2.91 % -4.78 % 1
21 KMPR SOLD 13.99 % 1.67 % 119.29 % 2017-08-04 $47.60 2017-08-07 $47.55 2017-10-06 $54.85 2017-10-06 $54.20 $55.15 $45.60 15.98 % -4.10 % 1
22 MX SOLD -8.00 % 0.87 % 38.60 % 2017-08-04 $12.45 2017-08-07 $12.50 2017-10-06 $11.60 2017-10-06 $11.50 $12.75 $10.05 2.00 % -19.60 % 1
23 NYL-A SOLD 0.27 % 0.48 % 138.30 % 2017-08-04 $18.48 2017-08-07 $18.56 2017-10-06 $18.67 2017-10-06 $18.61 $19.54 $17.54 5.28 % -5.50 % 1
24 NYLD SOLD -1.06 % 0.27 % 31.52 % 2017-08-04 $18.90 2017-08-07 $18.90 2017-10-06 $18.85 2017-10-06 $18.70 $20.00 $17.93 5.82 % -5.13 % 1
25 PHM SOLD 6.16 % 0.11 % 84.36 % 2017-08-04 $25.60 2017-08-07 $25.63 2017-10-06 $27.23 2017-10-06 $27.21 $27.76 $24.66 8.31 % -3.78 % 1
26 PNC SOLD 3.25 % 0.11 % 76.93 % 2017-08-04 $132.17 2017-08-07 $131.94 2017-10-06 $135.69 2017-10-06 $136.23 $136.23 $119.77 3.25 % -9.22 % 1
27 RA SOLD -2.46 % 0.42 % 146.27 % 2017-08-04 $24.22 2017-08-07 $24.38 2017-10-06 $23.87 2017-10-06 $23.78 $24.39 $23.41 0.04 % -3.98 % 1
28 RMAX SOLD 5.08 % -0.77 % 96.98 % 2017-08-04 $64.60 2017-08-07 $62.00 2017-10-06 $64.75 2017-10-06 $65.15 $65.65 $57.95 5.89 % -6.53 % 1
29 SEM SOLD 2.16 % -0.52 % 30.90 % 2017-08-04 $17.15 2017-08-07 $18.50 2017-10-06 $18.95 2017-10-06 $18.90 $19.60 $16.45 5.95 % -11.08 % 1
30 SYX SOLD 7.11 % 1.00 % 63.64 % 2017-08-04 $25.94 2017-08-07 $26.16 2017-10-06 $28.31 2017-10-06 $28.02 $29.50 $22.35 12.77 % -14.56 % 1
31 VEDL SOLD 8.40 % 1.83 % 63.29 % 2017-08-04 $18.11 2017-08-07 $18.33 2017-10-06 $20.05 2017-10-06 $19.87 $20.92 $17.27 14.13 % -5.78 % 1
32 WNS SOLD 3.65 % 0.60 % 51.63 % 2017-08-04 $35.62 2017-08-07 $35.57 2017-10-06 $37.05 2017-10-06 $36.87 $37.42 $33.72 5.20 % -5.20 % 1
33 WTW SOLD 7.67 % -1.08 % 66.44 % 2017-08-04 $41.39 2017-08-07 $41.86 2017-10-06 $44.78 2017-10-06 $45.07 $49.32 $40.75 17.82 % -2.65 % 1
34 BLDR SOLD 3.56 % 2.52 % 61.14 % 2017-08-04 $16.72 2017-08-07 $16.86 2017-10-06 $17.93 2017-10-06 $17.46 $18.23 $14.39 8.13 % -14.65 % 1
35 CBMX SOLD 0.00% -1.27 % 63.79 % 2017-08-04 $7.90 2017-08-07 $7.85 2017-10-06 $7.80 2017-10-06 $7.85 $8.05 $6.85 2.55 % -12.74 % 1
36 CHDN SOLD 5.94 % 0.42 % 107.40 % 2017-08-04 $195.45 2017-08-07 $196.00 2017-10-06 $208.62 2017-10-06 $207.65 $208.93 $185.80 6.60 % -5.20 % 1
37 CRVL SOLD 18.93 % -4.18 % 161.50 % 2017-08-04 $49.75 2017-08-07 $49.40 2017-10-06 $56.20 2017-10-06 $58.75 $59.60 $48.05 20.65 % -2.73 % 1
38 CTSH SOLD 2.69 % 0.82 % 80.91 % 2017-08-04 $71.18 2017-08-07 $71.09 2017-10-06 $73.80 2017-10-06 $73.00 $73.28 $69.24 3.08 % -2.60 % 1
39 DSGX SOLD 6.84 % 0.89 % 63.22 % 2017-08-04 $26.35 2017-08-07 $26.30 2017-10-06 $28.35 2017-10-06 $28.10 $29.25 $26.15 11.22 % -0.57 % 1
40 DXJS SOLD 4.64 % -0.40 % 44.13 % 2017-08-04 $40.70 2017-08-07 $40.77 2017-10-06 $42.52 2017-10-06 $42.66 $42.77 $39.36 4.91 % -3.46 % 1
41 ECPG SOLD 6.57 % 0.66 % 52.06 % 2017-08-04 $42.65 2017-08-07 $42.65 2017-10-06 $45.65 2017-10-06 $45.45 $46.10 $37.30 8.09 % -12.54 % 1
42 ESGG SOLD 1.92 % 0.46 % 1.46 % 2017-08-04 $88.77 2017-08-08 $89.17 2017-10-10 $90.99 2017-10-10 $90.88 $90.88 $87.20 1.92 % -2.21 % 1
43 FCAL SOLD -0.06 % -0.16 % 27.03 % 2017-08-04 $50.42 2017-08-07 $50.53 2017-10-06 $50.50 2017-10-06 $50.50 $51.06 $50.48 1.05 % -0.10 % 1
44 FOXF SOLD 11.15 % 0.46 % 68.22 % 2017-08-04 $38.90 2017-08-07 $39.00 2017-10-06 $43.75 2017-10-06 $43.35 $46.80 $36.05 20.00 % -7.56 % 1
45 HCM SOLD 20.07 % -0.27 % 18.71 % 2017-08-04 $24.60 2017-08-07 $24.61 2017-10-06 $29.59 2017-10-06 $29.55 $32.03 $22.90 30.15 % -6.95 % 1
46 HCOM SOLD 0.00% -0.03 % 39.15 % 2017-08-04 $30.75 2017-08-07 $30.76 2017-10-06 $30.67 2017-10-06 $30.76 $31.30 $28.74 1.76 % -6.57 % 1
47 HIIQ SOLD -47.49 % 0.90 % 37.98 % 2017-08-04 $31.70 2017-08-07 $31.90 2017-10-06 $16.90 2017-10-06 $16.75 $37.38 $12.65 17.18 % -60.34 % 1
48 INAP SOLD 12.35 % -7.93 % 170.73 % 2017-08-04 $4.27 2017-08-07 $4.29 2017-10-06 $4.53 2017-10-06 $4.82 $5.00 $4.07 16.55 % -5.13 % 1
49 JOBS SOLD 9.72 % 0.21 % 54.10 % 2017-08-04 $55.39 2017-08-07 $55.12 2017-10-06 $60.86 2017-10-06 $60.48 $62.40 $53.26 13.21 % -3.37 % 1
50 JOUT SOLD 31.38 % -0.14 % 34.62 % 2017-08-04 $54.95 2017-08-07 $54.95 2017-10-06 $73.07 2017-10-06 $72.19 $76.18 $54.45 38.64 % -0.91 % 1
51 LGIH SOLD 9.40 % 0.29 % 99.06 % 2017-08-04 $47.44 2017-08-07 $47.53 2017-10-06 $52.28 2017-10-06 $52.00 $54.84 $40.73 15.38 % -14.31 % 1
52 NXPI SOLD 1.20 % 0.24 % 187.23 % 2017-08-04 $112.42 2017-08-07 $112.65 2017-10-06 $113.95 2017-10-06 $114.00 $114.00 $111.57 1.20 % -0.96 % 1
53 OMCL SOLD 2.84 % -0.10 % 60.89 % 2017-08-04 $51.05 2017-08-07 $51.00 2017-10-06 $52.45 2017-10-06 $52.45 $52.70 $46.85 3.33 % -8.14 % 1
54 OSUR SOLD 8.87 % -0.40 % 85.85 % 2017-08-04 $20.61 2017-08-07 $20.52 2017-10-06 $22.25 2017-10-06 $22.34 $23.01 $19.63 12.13 % -4.34 % 1
55 RAIL SOLD 3.40 % -1.76 % 58.09 % 2017-08-04 $19.00 2017-08-07 $19.10 2017-10-06 $19.53 2017-10-06 $19.75 $20.46 $16.27 7.12 % -14.82 % 1
56 SEDG SOLD 2.67 % 0.00% 37.27 % 2017-08-04 $28.35 2017-08-07 $28.05 2017-10-06 $28.75 2017-10-06 $28.80 $29.80 $24.70 6.24 % -11.94 % 1
57 SODA SOLD 2.99 % 0.64 % 27.88 % 2017-08-04 $62.29 2017-08-07 $62.24 2017-10-06 $64.57 2017-10-06 $64.10 $67.75 $57.12 8.85 % -8.23 % 1
58 SPPI SOLD 63.66 % -2.72 % 43.93 % 2017-08-04 $8.96 2017-08-07 $8.97 2017-10-06 $14.28 2017-10-06 $14.68 $15.32 $8.57 70.79 % -4.46 % 1
59 STMP SOLD 3.13 % 0.25 % 41.30 % 2017-08-04 $211.25 2017-08-07 $209.10 2017-10-06 $216.25 2017-10-06 $215.65 $220.25 $185.80 5.33 % -11.14 % 1

Average Return: 5.43 %

Average High Return: 10.11 %

Average Low Return: -7.34 %

SNP 500 Return: 2.91 %

This Strategy vs SNP 500 Return: 2.51 %

By: StockDomo.com
File created on Thu Nov 30 19:30:39 MST 2017