StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20170906
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABBV SOLD 19.32 % 0.70 % 80.11 % 2017-09-06 $77.05 2017-09-07 $77.29 2017-11-06 $92.96 2017-11-06 $92.22 $98.26 $77.00 27.13 % -0.38 % 1
2 BAK SOLD 17.07 % 3.59 % 87.69 % 2017-09-06 $25.99 2017-09-07 $26.07 2017-11-06 $31.46 2017-11-06 $30.52 $33.73 $25.08 29.38 % -3.80 % 1
3 BAP SOLD 0.54 % 2.10 % 108.33 % 2017-09-06 $206.76 2017-09-07 $206.91 2017-11-06 $211.68 2017-11-06 $208.02 $213.82 $200.61 3.34 % -3.04 % 1
4 BBX SOLD 6.64 % 0.62 % 28.51 % 2017-09-06 $7.56 2017-09-07 $7.53 2017-11-06 $8.15 2017-11-06 $8.03 $8.20 $7.08 8.90 % -5.98 % 1
5 CISN SOLD -2.81 % 0.39 % 87.61 % 2017-09-06 $13.20 2017-09-07 $13.17 2017-11-06 $12.88 2017-11-06 $12.80 $13.68 $12.11 3.87 % -8.05 % 1
6 CPT SOLD 0.49 % 1.29 % 86.74 % 2017-09-06 $91.98 2017-09-07 $92.02 2017-11-06 $93.68 2017-11-06 $92.47 $96.39 $89.64 4.75 % -2.59 % 1
7 CWH SOLD 10.38 % 0.77 % 48.30 % 2017-09-06 $38.50 2017-09-07 $38.73 2017-11-06 $43.03 2017-11-06 $42.75 $45.84 $36.83 18.36 % -4.91 % 1
8 ECCY SOLD -1.43 % -0.27 % 163.79 % 2017-09-06 $25.90 2017-09-07 $25.82 2017-11-06 $25.55 2017-11-06 $25.45 $26.50 $25.40 2.63 % -1.63 % 1
9 ELS SOLD -0.48 % -0.33 % 145.55 % 2017-09-06 $90.32 2017-09-07 $90.50 2017-11-06 $89.60 2017-11-06 $90.07 $90.77 $83.67 0.30 % -7.55 % 1
10 GTY SOLD -0.46 % -0.54 % 95.72 % 2017-09-06 $27.96 2017-09-07 $28.19 2017-11-06 $27.76 2017-11-06 $28.06 $29.89 $27.53 6.03 % -2.34 % 1
11 KEN SOLD 0.35 % 5.15 % 47.06 % 2017-09-06 $16.77 2017-09-07 $17.30 2017-11-06 $17.35 2017-11-06 $17.36 $17.75 $15.67 2.60 % -9.42 % 1
12 LDR HOLD -0.74 % -0.07 % 536.65 % 2017-09-06 $67.70 2017-09-07 $67.70 2017-10-18 $67.20 $68.50 $67.05 1.18 % -0.96 % 1
13 MHK SOLD 0.86 % 1.28 % 82.10 % 2017-09-06 $255.56 2017-09-07 $255.88 2017-11-06 $260.62 2017-11-06 $258.09 $268.46 $242.49 4.92 % -5.23 % 1
14 NAV SOLD 13.93 % -0.45 % 57.08 % 2017-09-06 $36.29 2017-09-07 $36.91 2017-11-06 $41.89 2017-11-06 $42.05 $45.47 $36.53 23.19 % -1.03 % 1
15 OSB SOLD 1.47 % -1.69 % 132.12 % 2017-09-06 $36.36 2017-09-07 $36.68 2017-11-06 $35.44 2017-11-06 $37.22 $41.88 $33.97 14.18 % -7.39 % 1
16 PCM SOLD 1.86 % -0.25 % 86.43 % 2017-09-06 $11.81 2017-09-07 $11.80 2017-11-06 $11.97 2017-11-06 $12.02 $12.13 $11.34 2.80 % -3.90 % 1
17 PHG SOLD 4.44 % -0.75 % 55.00 % 2017-09-06 $39.02 2017-09-07 $39.67 2017-11-06 $41.15 2017-11-06 $41.43 $42.35 $39.58 6.76 % -0.23 % 1
18 PII SOLD 15.88 % -1.25 % 70.85 % 2017-09-06 $99.78 2017-09-07 $99.94 2017-11-06 $115.28 2017-11-06 $115.81 $126.85 $97.00 26.93 % -2.94 % 1
19 STM SOLD 32.52 % 0.81 % 96.34 % 2017-09-06 $18.02 2017-09-07 $18.39 2017-11-06 $24.78 2017-11-06 $24.37 $24.58 $18.23 33.66 % -0.87 % 1
20 STN SOLD 0.35 % -1.22 % 394.86 % 2017-09-06 $28.30 2017-09-07 $28.40 2017-11-06 $28.35 2017-11-06 $28.50 $28.90 $27.30 1.76 % -3.87 % 1
21 STZ SOLD 6.31 % -0.05 % 78.30 % 2017-09-06 $202.52 2017-09-07 $202.96 2017-11-06 $215.80 2017-11-06 $215.76 $219.56 $197.32 8.18 % -2.78 % 1
22 TDF SOLD -3.29 % 0.05 % 32.36 % 2017-09-06 $22.43 2017-09-07 $22.47 2017-11-06 $21.66 2017-11-06 $21.73 $22.57 $20.56 0.45 % -8.50 % 1
23 TFX SOLD 13.43 % 0.07 % 61.35 % 2017-09-06 $225.41 2017-09-07 $225.92 2017-11-06 $256.58 2017-11-06 $256.27 $263.97 $224.27 16.84 % -0.73 % 1
24 TRU SOLD 10.96 % 0.02 % 40.11 % 2017-09-06 $48.38 2017-09-07 $48.55 2017-11-06 $53.90 2017-11-06 $53.87 $54.48 $41.07 12.21 % -15.41 % 1
25 WLK SOLD 9.69 % 0.29 % 127.82 % 2017-09-06 $78.33 2017-09-07 $78.31 2017-11-06 $86.02 2017-11-06 $85.90 $87.22 $76.30 11.38 % -2.57 % 1
26 AKCA SOLD -27.05 % -6.42 % 142.90 % 2017-09-06 $24.36 2017-09-07 $24.44 2017-11-06 $16.61 2017-11-06 $17.83 $31.23 $16.34 27.78 % -33.14 % 1
27 ANIK SOLD -2.55 % -0.35 % 28.91 % 2017-09-06 $55.02 2017-09-07 $55.26 2017-11-06 $53.57 2017-11-06 $53.85 $60.29 $51.10 9.10 % -7.53 % 1
28 APPF SOLD 6.49 % 1.42 % 105.53 % 2017-09-06 $43.55 2017-09-07 $43.15 2017-11-06 $46.45 2017-11-06 $45.95 $52.25 $40.00 21.09 % -7.30 % 1
29 ASPU SOLD 31.98 % -7.67 % 62.87 % 2017-09-06 $6.70 2017-09-07 $6.63 2017-11-06 $8.06 2017-11-06 $8.75 $8.92 $5.66 34.54 % -14.63 % 1
30 BTEC SOLD 0.53 % 1.70 % 0.74 % 2017-09-06 $30.46 2017-09-07 $30.26 2017-11-06 $30.46 2017-11-06 $30.42 $31.84 $29.38 5.22 % -2.91 % 1
31 CBOE SOLD 10.63 % -0.50 % 146.45 % 2017-09-06 $103.73 2017-09-07 $104.01 2017-11-06 $114.44 2017-11-06 $115.07 $115.91 $103.19 11.44 % -0.79 % 1
32 CLXT SOLD 9.47 % -1.85 % 49.53 % 2017-09-06 $20.28 2017-09-07 $20.28 2017-11-06 $21.79 2017-11-06 $22.20 $31.89 $19.77 57.25 % -2.51 % 1
33 CME SOLD 9.11 % -1.36 % 73.08 % 2017-09-06 $128.42 2017-09-07 $128.02 2017-11-06 $138.16 2017-11-06 $139.68 $141.07 $124.92 10.19 % -2.42 % 1
34 CTRL SOLD 23.88 % 6.85 % 161.34 % 2017-09-06 $25.50 2017-09-07 $25.63 2017-11-06 $33.69 2017-11-06 $31.75 $34.10 $25.12 33.05 % -1.99 % 1
35 CYRX SOLD -23.97 % 0.45 % 83.86 % 2017-09-06 $8.57 2017-09-07 $8.72 2017-11-06 $6.71 2017-11-06 $6.63 $10.40 $6.63 19.27 % -23.97 % 1
36 CYRXW SOLD -35.54 % 5.20 % 59.35 % 2017-09-06 $5.05 2017-09-07 $5.43 2017-11-06 $3.44 2017-11-06 $3.50 $6.77 $3.27 24.68 % -39.78 % 1
37 EMCB SOLD 1.68 % -0.27 % 482.21 % 2017-09-06 $73.21 2017-09-07 $72.68 2017-11-06 $73.02 2017-11-06 $73.90 $73.96 $72.18 1.76 % -0.69 % 1
38 EWZS SOLD -9.36 % 2.30 % 154.42 % 2017-09-06 $17.16 2017-09-07 $17.42 2017-11-06 $16.01 2017-11-06 $15.79 $18.00 $15.37 3.33 % -11.77 % 1
39 EXPO SOLD 6.52 % -1.09 % 70.79 % 2017-09-06 $68.90 2017-09-07 $69.00 2017-11-06 $72.75 2017-11-06 $73.50 $77.15 $68.60 11.81 % -0.58 % 1
40 FMAO SOLD -54.06 % 1.83 % 53.57 % 2017-09-06 $80.55 2017-09-07 $81.00 2017-11-06 $37.75 2017-11-06 $37.21 $87.79 $34.01 8.38 % -58.01 % 1
41 GRIF SOLD 5.29 % -0.08 % 21.14 % 2017-09-06 $35.29 2017-09-07 $34.95 2017-11-06 $37.13 2017-11-06 $36.80 $37.20 $34.58 6.44 % -1.06 % 1
42 GTHX SOLD -7.72 % 0.81 % 40.25 % 2017-09-06 $25.72 2017-09-07 $25.51 2017-11-06 $23.59 2017-11-06 $23.54 $28.67 $20.00 12.39 % -21.60 % 1
43 IAC SOLD 11.81 % 0.63 % 115.21 % 2017-09-06 $115.44 2017-09-07 $115.99 2017-11-06 $129.97 2017-11-06 $129.69 $131.11 $112.34 13.04 % -3.15 % 1
44 LGND SOLD 9.62 % 0.36 % 65.61 % 2017-09-06 $133.55 2017-09-07 $134.05 2017-11-06 $146.96 2017-11-06 $146.95 $147.00 $132.73 9.66 % -0.98 % 1
45 MTSL SOLD 5.79 % -2.97 % 80.61 % 2017-09-06 $1.85 2017-09-07 $1.90 2017-11-06 $1.96 2017-11-06 $2.01 $2.62 $1.52 37.89 % -20.00 % 1
46 MYGN SOLD -12.67 % 6.50 % 154.77 % 2017-09-06 $32.57 2017-09-07 $32.75 2017-11-06 $30.30 2017-11-06 $28.60 $37.30 $27.23 13.89 % -16.85 % 1
47 NBIX SOLD 25.77 % 1.40 % 95.76 % 2017-09-06 $58.64 2017-09-07 $58.52 2017-11-06 $74.51 2017-11-06 $73.60 $74.96 $55.95 28.09 % -4.39 % 1
48 NEO SOLD -20.20 % 3.00 % 54.51 % 2017-09-06 $10.85 2017-09-07 $10.89 2017-11-06 $8.93 2017-11-06 $8.69 $11.63 $7.82 6.80 % -28.19 % 1
49 NRCIA SOLD 10.68 % -2.27 % 68.47 % 2017-09-06 $33.65 2017-09-07 $33.70 2017-11-06 $36.60 2017-11-06 $37.30 $41.99 $32.50 24.60 % -3.56 % 1
50 NTEC SOLD 11.97 % -2.75 % 120.11 % 2017-09-06 $7.03 2017-09-07 $7.10 2017-11-06 $7.78 2017-11-06 $7.95 $9.80 $6.95 38.03 % -2.11 % 1
51 ORMP SOLD -1.44 % -0.94 % 73.62 % 2017-09-06 $9.36 2017-09-07 $9.70 2017-11-06 $9.47 2017-11-06 $9.56 $11.34 $8.26 16.91 % -14.85 % 1
52 PDEX SOLD -1.36 % 2.08 % 37.57 % 2017-09-06 $7.25 2017-09-07 $7.35 2017-11-06 $7.35 2017-11-06 $7.25 $8.00 $6.55 8.84 % -10.88 % 1
53 RDNT SOLD -2.27 % 0.00% 98.98 % 2017-09-06 $11.10 2017-09-07 $11.00 2017-11-06 $10.60 2017-11-06 $10.75 $11.90 $10.40 8.18 % -5.45 % 1
54 SAIA SOLD 11.31 % -0.92 % 42.85 % 2017-09-06 $58.25 2017-09-07 $58.35 2017-11-06 $64.30 2017-11-06 $64.95 $67.35 $55.16 15.42 % -5.47 % 1
55 SGH SOLD 33.42 % 1.34 % 116.75 % 2017-09-06 $22.19 2017-09-07 $22.59 2017-11-06 $30.96 2017-11-06 $30.14 $38.24 $20.29 69.28 % -10.18 % 1
56 SINA SOLD 1.77 % 0.52 % 107.77 % 2017-09-06 $108.39 2017-09-07 $108.44 2017-11-06 $110.03 2017-11-06 $110.36 $119.20 $104.01 9.92 % -4.09 % 1
57 SNHY SOLD 16.14 % 1.22 % 118.93 % 2017-09-06 $50.67 2017-09-07 $50.94 2017-11-06 $59.85 2017-11-06 $59.16 $59.21 $49.26 16.23 % -3.30 % 1
58 TYME SOLD -54.33 % 4.94 % 483.15 % 2017-09-06 $8.95 2017-09-07 $9.00 2017-11-06 $4.25 2017-11-06 $4.11 $9.50 $3.48 5.56 % -61.33 % 1
59 VSTM SOLD -29.20 % -0.56 % 67.96 % 2017-09-06 $4.92 2017-09-07 $5.00 2017-11-06 $3.55 2017-11-06 $3.54 $5.71 $3.35 14.20 % -33.00 % 1
60 WOOD SOLD 8.63 % -0.50 % 91.86 % 2017-09-06 $64.27 2017-09-07 $64.77 2017-11-06 $70.07 2017-11-06 $70.36 $70.69 $64.51 9.14 % -0.40 % 1
61 YOGA SOLD -33.33 % 1.75 % 28.54 % 2017-09-06 $4.29 2017-09-07 $4.32 2017-11-06 $2.90 2017-11-06 $2.88 $4.32 $2.41 0.00% -44.21 % 1

Average Return: 1.55 %

Average High Return: 15.00 %

Average Low Return: -9.99 %

SNP 500 Return: 4.99 %

This Strategy vs SNP 500 Return: -3.43 %

By: StockDomo.com
File created on Fri Dec 29 19:30:33 MST 2017