StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20170914
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CWST SOLD 7.60 % -0.15 % 65.16 % 2017-09-14 $18.19 2017-09-15 $18.03 2017-11-14 $19.41 2017-11-14 $19.40 $20.90 $16.64 15.92 % -7.71 % 1
2 ABBV SOLD 5.87 % -0.39 % 81.96 % 2017-09-14 $89.22 2017-09-15 $89.39 2017-11-14 $94.75 2017-11-14 $94.64 $98.26 $83.19 9.92 % -6.94 % 1
3 ADNT SOLD -1.24 % -1.56 % 127.27 % 2017-09-14 $76.40 2017-09-15 $77.21 2017-11-14 $75.03 2017-11-14 $76.25 $86.42 $75.49 11.93 % -2.23 % 1
4 ALV SOLD -2.80 % -0.26 % 72.19 % 2017-09-14 $127.15 2017-09-15 $126.15 2017-11-14 $122.93 2017-11-14 $122.62 $127.75 $118.19 1.27 % -6.31 % 1
5 AZUL SOLD -13.35 % -1.36 % 59.91 % 2017-09-14 $27.45 2017-09-15 $27.86 2017-11-14 $23.95 2017-11-14 $24.14 $29.43 $23.21 5.64 % -16.69 % 1
6 BBDO SOLD -19.28 % -3.11 % 121.30 % 2017-09-14 $11.55 2017-09-15 $11.15 2017-11-14 $9.04 2017-11-14 $9.00 $11.79 $9.00 5.74 % -19.28 % 1
7 BITA SOLD 10.06 % -1.44 % 78.83 % 2017-09-14 $44.27 2017-09-15 $44.24 2017-11-14 $47.87 2017-11-14 $48.69 $54.42 $41.84 23.01 % -5.42 % 1
8 BKFS HOLD -3.48 % -1.26 % 225.45 % 2017-09-14 $44.75 2017-09-15 $44.60 2017-09-29 $43.05 $44.70 $43.00 0.22 % -3.59 % 1
9 BZH SOLD 23.99 % 3.36 % 250.44 % 2017-09-14 $16.92 2017-09-15 $16.80 2017-11-14 $21.56 2017-11-14 $20.83 $21.46 $16.76 27.74 % -0.24 % 1
10 CRY SOLD -17.97 % 1.57 % 92.72 % 2017-09-14 $23.05 2017-09-15 $23.10 2017-11-14 $19.35 2017-11-14 $18.95 $24.00 $18.25 3.90 % -21.00 % 1
11 DHR SOLD 5.43 % -0.15 % 92.43 % 2017-09-14 $88.45 2017-09-15 $88.03 2017-11-14 $93.19 2017-11-14 $92.81 $93.38 $83.81 6.08 % -4.79 % 1
12 DVMT SOLD 5.62 % -0.39 % 100.28 % 2017-09-14 $77.36 2017-09-15 $77.26 2017-11-14 $81.49 2017-11-14 $81.60 $83.98 $75.58 8.70 % -2.17 % 1
13 DWDP SOLD -0.65 % -2.68 % 111.19 % 2017-09-14 $70.02 2017-09-15 $70.26 2017-11-14 $68.57 2017-11-14 $69.80 $73.85 $67.77 5.11 % -3.54 % 1
14 EMF SOLD 1.20 % -0.30 % 227.07 % 2017-09-14 $16.78 2017-09-15 $16.70 2017-11-14 $16.83 2017-11-14 $16.90 $17.37 $16.34 4.01 % -2.16 % 1
15 FENG SOLD 5.69 % 17.13 % 631.98 % 2017-09-14 $5.62 2017-09-15 $5.62 2017-11-14 $6.29 2017-11-14 $5.94 $6.73 $4.50 19.75 % -19.93 % 1
16 FTV SOLD 3.08 % 0.10 % 109.55 % 2017-09-14 $69.19 2017-09-15 $70.07 2017-11-14 $72.67 2017-11-14 $72.23 $74.38 $69.05 6.15 % -1.46 % 1
17 GM SOLD 11.38 % -1.31 % 77.45 % 2017-09-14 $38.79 2017-09-15 $38.74 2017-11-14 $43.00 2017-11-14 $43.15 $46.76 $38.54 20.70 % -0.52 % 1
18 GM-B SOLD 20.58 % -1.68 % 26.67 % 2017-09-14 $20.82 2017-09-15 $20.80 2017-11-14 $25.15 2017-11-14 $25.08 $28.76 $20.62 38.27 % -0.87 % 1
19 HRS SOLD 11.06 % 0.27 % 65.32 % 2017-09-14 $124.25 2017-09-15 $124.75 2017-11-14 $139.34 2017-11-14 $138.55 $141.97 $124.75 13.80 % 0.00% 1
20 IGD SOLD -2.14 % -1.67 % 221.34 % 2017-09-14 $7.93 2017-09-15 $7.94 2017-11-14 $7.67 2017-11-14 $7.77 $8.16 $7.74 2.77 % -2.52 % 1
21 IHC SOLD 20.00 % -0.91 % 66.59 % 2017-09-14 $22.70 2017-09-15 $22.75 2017-11-14 $27.30 2017-11-14 $27.30 $29.14 $21.98 28.09 % -3.38 % 1
22 LEA SOLD 6.82 % 0.33 % 82.08 % 2017-09-14 $163.50 2017-09-15 $162.83 2017-11-14 $174.93 2017-11-14 $173.93 $178.81 $162.58 9.81 % -0.15 % 1
23 MGA SOLD 4.04 % -0.41 % 58.79 % 2017-09-14 $51.01 2017-09-15 $50.98 2017-11-14 $52.82 2017-11-14 $53.04 $55.76 $50.81 9.38 % -0.33 % 1
24 NR SOLD -2.11 % -6.91 % 57.86 % 2017-09-14 $9.45 2017-09-15 $9.50 2017-11-14 $8.75 2017-11-14 $9.30 $10.20 $8.25 7.37 % -13.16 % 1
25 PII SOLD 13.69 % 0.52 % 46.81 % 2017-09-14 $106.25 2017-09-15 $105.00 2017-11-14 $120.90 2017-11-14 $119.37 $126.85 $101.06 20.81 % -3.75 % 1
26 QUOT SOLD -18.01 % -10.79 % 450.42 % 2017-09-14 $16.15 2017-09-15 $16.10 2017-11-14 $12.40 2017-11-14 $13.20 $17.85 $13.20 10.87 % -18.01 % 1
27 RDS-A SOLD 11.48 % -0.16 % 42.33 % 2017-09-14 $57.79 2017-09-15 $57.50 2017-11-14 $63.80 2017-11-14 $64.10 $65.83 $57.28 14.49 % -0.38 % 1
28 ROK SOLD 11.77 % -0.50 % 46.21 % 2017-09-14 $172.15 2017-09-15 $171.62 2017-11-14 $191.58 2017-11-14 $191.82 $210.72 $171.62 22.78 % 0.00% 1
29 SPR SOLD 5.33 % 0.75 % 106.84 % 2017-09-14 $76.44 2017-09-15 $76.49 2017-11-14 $80.85 2017-11-14 $80.57 $84.75 $76.00 10.80 % -0.64 % 1
30 SQ SOLD 41.62 % -0.60 % 89.62 % 2017-09-14 $28.64 2017-09-15 $28.23 2017-11-14 $39.74 2017-11-14 $39.98 $40.19 $27.21 42.37 % -3.61 % 1
31 SQM SOLD 5.19 % -2.19 % 63.30 % 2017-09-14 $55.36 2017-09-15 $55.68 2017-11-14 $57.93 2017-11-14 $58.57 $63.80 $52.50 14.58 % -5.71 % 1
32 SU SOLD 5.88 % -1.46 % 75.16 % 2017-09-14 $34.15 2017-09-15 $34.21 2017-11-14 $35.77 2017-11-14 $36.22 $36.71 $32.83 7.31 % -4.03 % 1
33 TDOC SOLD -21.02 % -3.74 % 106.29 % 2017-09-14 $37.00 2017-09-15 $37.10 2017-11-14 $28.30 2017-11-14 $29.30 $37.15 $28.30 0.13 % -23.72 % 1
34 TTF SOLD 14.80 % 0.47 % 124.71 % 2017-09-14 $9.38 2017-09-15 $9.39 2017-11-14 $10.80 2017-11-14 $10.78 $11.09 $9.32 18.10 % -0.75 % 1
35 VAR SOLD 0.44 % 1.02 % 115.25 % 2017-09-14 $107.87 2017-09-15 $107.60 2017-11-14 $109.34 2017-11-14 $108.07 $108.78 $98.34 1.10 % -8.61 % 1
36 VMW SOLD 9.78 % 0.52 % 109.01 % 2017-09-14 $110.75 2017-09-15 $110.70 2017-11-14 $122.47 2017-11-14 $121.53 $122.44 $107.12 10.61 % -3.23 % 1
37 WGO SOLD 20.75 % -0.62 % 65.84 % 2017-09-14 $39.50 2017-09-15 $39.75 2017-11-14 $48.15 2017-11-14 $48.00 $49.90 $38.80 25.53 % -2.39 % 1
38 AAAP SOLD 41.40 % 0.00% 48.80 % 2017-09-14 $56.94 2017-09-15 $57.30 2017-11-14 $81.01 2017-11-14 $81.02 $81.50 $53.00 42.23 % -7.50 % 1
39 ALDX SOLD -39.29 % 0.83 % 87.80 % 2017-09-14 $10.80 2017-09-15 $9.80 2017-11-14 $6.05 2017-11-14 $5.95 $11.90 $5.55 21.43 % -43.37 % 1
40 AMCA SOLD 3.85 % 0.70 % 126.32 % 2017-09-14 $24.93 2017-09-15 $24.94 2017-11-15 $25.74 2017-11-15 $25.90 $25.90 $24.94 3.85 % 0.00% 1
41 BOMN SOLD 5.58 % -3.96 % 71.52 % 2017-09-14 $17.23 2017-09-15 $17.20 2017-11-14 $17.96 2017-11-14 $18.16 $19.91 $15.21 15.76 % -11.57 % 1
42 BSFT SOLD 7.56 % -0.09 % 104.36 % 2017-09-14 $51.00 2017-09-15 $50.90 2017-11-14 $54.65 2017-11-14 $54.75 $55.00 $49.55 8.06 % -2.65 % 1
43 CERN SOLD -9.00 % -0.61 % 53.42 % 2017-09-14 $71.94 2017-09-15 $71.92 2017-11-14 $65.07 2017-11-14 $65.45 $73.86 $62.85 2.70 % -12.61 % 1
44 CG SOLD -10.04 % -2.50 % 147.75 % 2017-09-14 $23.35 2017-09-15 $23.40 2017-11-14 $20.65 2017-11-14 $21.05 $24.85 $20.80 6.20 % -11.11 % 1
45 CIFS SOLD 247.57 % 2.85 % 83.29 % 2017-09-14 $13.70 2017-09-15 $13.79 2017-11-14 $49.79 2017-11-14 $47.93 $49.49 $13.77 258.88 % -0.15 % 1
46 CLXT SOLD -29.04 % -9.36 % 216.63 % 2017-09-14 $28.31 2017-09-15 $28.55 2017-11-14 $19.18 2017-11-14 $20.26 $31.89 $20.26 11.70 % -29.04 % 1
47 CME SOLD 5.83 % 0.04 % 117.87 % 2017-09-14 $132.12 2017-09-15 $131.98 2017-11-14 $140.20 2017-11-14 $139.68 $141.07 $130.37 6.89 % -1.22 % 1
48 EAGLW SOLD 12.86 % -2.47 % 8.47 % 2017-09-14 $0.69 2017-09-15 $0.70 2017-11-14 $0.79 2017-11-14 $0.79 $1.11 $0.56 58.57 % -20.00 % 1
49 FORK SOLD 9.20 % 3.03 % 125.13 % 2017-09-14 $4.45 2017-09-15 $4.35 2017-11-14 $5.10 2017-11-14 $4.75 $6.00 $3.55 37.93 % -18.39 % 1
50 GCBC SOLD -0.17 % 0.34 % 33.46 % 2017-09-14 $29.45 2017-09-15 $29.55 2017-11-14 $29.65 2017-11-14 $29.50 $32.20 $28.30 8.97 % -4.23 % 1
51 HALO SOLD 14.72 % 0.92 % 75.87 % 2017-09-14 $15.98 2017-09-15 $16.03 2017-11-14 $18.56 2017-11-14 $18.39 $19.37 $15.66 20.84 % -2.31 % 1
52 IMTE SOLD 0.25 % 40.45 % 906.67 % 2017-09-14 $7.75 2017-09-15 $8.03 2017-11-22 $10.00 2017-11-22 $8.05 $8.05 $7.12 0.25 % -11.33 % 1
53 KRMA SOLD 3.78 % 0.05 % 133.82 % 2017-09-14 $17.99 2017-09-15 $18.00 2017-11-14 $18.67 2017-11-14 $18.68 $18.75 $18.00 4.17 % 0.00% 1
54 LIVN SOLD 17.53 % 1.18 % 53.97 % 2017-09-14 $68.07 2017-09-15 $68.67 2017-11-14 $82.04 2017-11-14 $80.71 $81.85 $67.95 19.19 % -1.05 % 1
55 MCHP SOLD 0.99 % -0.01 % 58.19 % 2017-09-14 $89.24 2017-09-15 $89.78 2017-11-14 $91.01 2017-11-14 $90.67 $95.92 $86.77 6.84 % -3.35 % 1
56 MRVL SOLD 9.14 % -0.05 % 46.98 % 2017-09-14 $18.28 2017-09-15 $18.39 2017-11-14 $20.12 2017-11-14 $20.07 $21.08 $17.49 14.63 % -4.89 % 1
57 NBN SOLD 1.30 % 0.85 % 102.66 % 2017-09-14 $23.05 2017-09-15 $23.10 2017-11-14 $23.65 2017-11-14 $23.40 $29.95 $22.70 29.65 % -1.73 % 1
58 NOVT SOLD 23.24 % -0.85 % 96.23 % 2017-09-14 $42.50 2017-09-15 $42.60 2017-11-14 $52.45 2017-11-14 $52.50 $53.95 $41.90 26.64 % -1.64 % 1
59 NRCIA SOLD -6.10 % -0.31 % 39.99 % 2017-09-14 $34.35 2017-09-15 $34.45 2017-11-14 $32.35 2017-11-14 $32.35 $41.99 $31.61 21.89 % -8.24 % 1
60 NVEE SOLD 1.68 % -0.29 % 44.33 % 2017-09-14 $50.55 2017-09-15 $50.70 2017-11-14 $51.75 2017-11-14 $51.55 $58.95 $49.06 16.27 % -3.23 % 1
61 PEGI SOLD -21.07 % 1.44 % 95.90 % 2017-09-14 $26.15 2017-09-15 $26.29 2017-11-14 $21.10 2017-11-14 $20.75 $26.56 $20.58 1.03 % -21.72 % 1
62 PRGS SOLD 13.06 % -1.07 % 83.93 % 2017-09-14 $36.96 2017-09-15 $37.15 2017-11-14 $41.76 2017-11-14 $42.00 $42.97 $36.56 15.67 % -1.59 % 1
63 QNST SOLD 51.45 % -1.35 % 74.10 % 2017-09-14 $5.84 2017-09-15 $5.85 2017-11-14 $8.79 2017-11-14 $8.86 $9.38 $5.82 60.34 % -0.51 % 1
64 RFIL SOLD 8.89 % 0.00% 21.08 % 2017-09-14 $2.22 2017-09-15 $2.25 2017-11-14 $2.45 2017-11-14 $2.45 $2.85 $2.10 26.67 % -6.67 % 1
65 TANH SOLD -27.88 % 2.27 % 60.01 % 2017-09-14 $4.37 2017-09-15 $4.34 2017-11-14 $3.16 2017-11-14 $3.13 $4.54 $2.56 4.61 % -41.01 % 1
66 TCMD SOLD -29.73 % 4.23 % 65.92 % 2017-09-14 $36.79 2017-09-15 $36.59 2017-11-14 $26.85 2017-11-14 $25.71 $37.02 $22.72 1.18 % -37.91 % 1
67 TIG SOLD -9.20 % 0.53 % 408.98 % 2017-09-14 $24.45 2017-09-15 $24.78 2017-11-14 $22.62 2017-11-14 $22.50 $25.72 $21.83 3.79 % -11.90 % 1
68 TRS SOLD -6.25 % 0.00% 102.58 % 2017-09-14 $26.90 2017-09-15 $26.40 2017-11-14 $24.90 2017-11-14 $24.75 $28.85 $24.70 9.28 % -6.44 % 1
69 VEON SOLD -15.53 % 1.88 % 106.79 % 2017-09-14 $4.40 2017-09-15 $4.38 2017-11-14 $3.79 2017-11-14 $3.70 $4.40 $3.69 0.46 % -15.75 % 1
70 VIRC SOLD -11.21 % 0.00% 31.93 % 2017-09-14 $6.00 2017-09-15 $5.80 2017-11-14 $5.20 2017-11-14 $5.15 $6.05 $5.10 4.31 % -12.07 % 1
71 VRNS SOLD 20.80 % 0.41 % 41.35 % 2017-09-14 $39.95 2017-09-15 $39.90 2017-11-14 $48.65 2017-11-14 $48.20 $51.70 $39.25 29.57 % -1.63 % 1
72 WHF SOLD -8.05 % 2.68 % 140.11 % 2017-09-14 $14.90 2017-09-15 $14.54 2017-11-14 $13.81 2017-11-14 $13.37 $15.05 $13.20 3.51 % -9.22 % 1
73 YERR SOLD -29.53 % -0.38 % 33.40 % 2017-09-14 $22.94 2017-09-15 $22.76 2017-11-14 $15.91 2017-11-14 $16.04 $25.47 $12.65 11.91 % -44.42 % 1
74 ZAGG SOLD 44.09 % 1.51 % 88.00 % 2017-09-14 $13.90 2017-09-15 $13.95 2017-11-14 $20.15 2017-11-14 $20.10 $20.43 $13.55 46.45 % -2.87 % 1

Average Return: 6.40 %

Average High Return: 18.20 %

Average Low Return: -8.55 %

SNP 500 Return: 3.33 %

This Strategy vs SNP 500 Return: 3.07 %

By: StockDomo.com
File created on Tue Jan 9 19:30:35 MST 2018