StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20170505
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 DJCO SOLD -0.81 % 1.56 % 0.00% 2017-05-05 $210.25 2017-05-08 $210.00 2017-07-07 $208.30 2017-07-07 $208.30 $215.80 $203.00 2.76 % -3.33 % 3
2 AFGH SOLD 2.34 % 0.36 % 0.00% 2017-05-05 $26.54 2017-05-08 $26.50 2017-07-07 $27.60 2017-07-07 $27.12 $28.01 $26.50 5.70 % 0.00% 3
3 AGO SOLD 9.52 % -0.26 % 0.00% 2017-05-05 $39.20 2017-05-08 $39.20 2017-07-07 $42.81 2017-07-07 $42.93 $43.18 $38.20 10.15 % -2.55 % 3
4 AHH SOLD -9.38 % 0.24 % 0.00% 2017-05-05 $14.10 2017-05-08 $14.07 2017-07-07 $12.79 2017-07-07 $12.75 $14.52 $12.65 3.20 % -10.09 % 3
5 AVD SOLD -1.69 % 1.72 % 0.00% 2017-05-05 $17.75 2017-05-08 $17.80 2017-07-07 $17.70 2017-07-07 $17.50 $18.90 $16.70 6.18 % -6.18 % 3
6 AWR SOLD 5.39 % 1.17 % 0.00% 2017-05-05 $44.80 2017-05-08 $44.52 2017-07-07 $47.45 2017-07-07 $46.92 $50.86 $43.08 14.24 % -3.23 % 3
7 BETR SOLD -1.79 % 3.23 % 0.00% 2017-05-05 $9.57 2017-05-08 $9.49 2017-07-07 $9.58 2017-07-07 $9.32 $9.89 $7.98 4.21 % -15.91 % 3
8 CBPX SOLD -12.75 % 0.90 % 0.00% 2017-05-05 $25.60 2017-05-08 $25.50 2017-07-07 $22.50 2017-07-07 $22.25 $25.75 $22.17 0.98 % -13.06 % 3
9 CDR SOLD -7.02 % 0.81 % 0.00% 2017-05-05 $5.30 2017-05-08 $5.27 2017-07-07 $4.95 2017-07-07 $4.90 $5.49 $4.70 4.17 % -10.82 % 3
10 CFX SOLD -2.12 % 0.13 % 0.00% 2017-05-05 $40.11 2017-05-08 $40.11 2017-07-07 $39.26 2017-07-07 $39.26 $41.96 $36.60 4.61 % -8.75 % 3
11 CSLT SOLD 5.33 % 10.26 % 0.00% 2017-05-05 $3.65 2017-05-08 $3.75 2017-07-07 $4.30 2017-07-07 $3.95 $4.65 $3.45 24.00 % -8.00 % 3
12 DCUD SOLD -2.25 % 0.10 % 0.00% 2017-05-05 $50.94 2017-05-08 $51.16 2017-07-07 $50.10 2017-07-07 $50.01 $52.32 $49.74 2.27 % -2.78 % 3
13 DD SOLD 0.96 % 0.54 % 0.00% 2017-05-05 $81.14 2017-05-08 $80.99 2017-07-07 $82.03 2017-07-07 $81.77 $83.93 $75.50 3.63 % -6.78 % 3
14 DNOW SOLD -11.43 % -2.72 % 0.00% 2017-05-05 $17.79 2017-05-08 $17.67 2017-07-07 $15.35 2017-07-07 $15.65 $18.37 $14.98 3.96 % -15.22 % 3
15 DSW SOLD -17.48 % 0.98 % 0.00% 2017-05-05 $21.00 2017-05-08 $21.05 2017-07-07 $17.49 2017-07-07 $17.37 $21.72 $15.98 3.18 % -24.09 % 3
16 EC SOLD -4.83 % -1.35 % 0.00% 2017-05-05 $9.27 2017-05-08 $9.32 2017-07-07 $8.78 2017-07-07 $8.87 $10.36 $8.60 11.16 % -7.73 % 3
17 EGL SOLD -3.78 % 3.97 % 0.00% 2017-05-05 $29.20 2017-05-08 $29.37 2017-07-07 $29.31 2017-07-07 $28.26 $29.98 $25.70 2.08 % -12.50 % 3
18 ELJ SOLD 1.25 % -0.04 % 0.00% 2017-05-05 $24.93 2017-05-08 $24.83 2017-07-07 $25.11 2017-07-07 $25.14 $25.48 $24.75 2.62 % -0.32 % 3
19 ENBL SOLD -7.45 % 0.91 % 0.00% 2017-05-05 $16.36 2017-05-08 $16.65 2017-07-07 $15.58 2017-07-07 $15.41 $16.98 $13.75 1.98 % -17.42 % 3
20 GATX SOLD 5.18 % 1.00 % 0.00% 2017-05-05 $59.87 2017-05-08 $59.87 2017-07-07 $63.39 2017-07-07 $62.97 $66.30 $56.75 10.74 % -5.21 % 3
21 GIMO SOLD -3.50 % 3.72 % 0.00% 2017-05-05 $35.00 2017-05-08 $38.60 2017-07-07 $39.05 2017-07-07 $37.25 $44.55 $37.05 15.41 % -4.02 % 3
22 HRS SOLD 0.31 % 2.29 % 0.00% 2017-05-05 $110.72 2017-05-08 $110.82 2017-07-07 $112.81 2017-07-07 $111.16 $114.32 $106.18 3.16 % -4.19 % 3
23 IDT SOLD -6.26 % 2.60 % 0.00% 2017-05-05 $15.25 2017-05-08 $15.17 2017-07-07 $14.61 2017-07-07 $14.22 $17.71 $13.38 16.74 % -11.80 % 3
24 KOP SOLD -14.96 % 0.84 % 0.00% 2017-05-05 $42.75 2017-05-08 $42.10 2017-07-07 $36.00 2017-07-07 $35.80 $42.25 $33.90 0.36 % -19.48 % 3
25 LQ SOLD 6.99 % 0.96 % 0.00% 2017-05-05 $13.69 2017-05-08 $13.60 2017-07-07 $14.66 2017-07-07 $14.55 $15.39 $13.11 13.16 % -3.60 % 3
26 MPC SOLD 4.44 % 2.31 % 0.00% 2017-05-05 $50.66 2017-05-08 $50.62 2017-07-07 $54.07 2017-07-07 $52.87 $55.20 $50.41 9.05 % -0.41 % 3
27 MRC SOLD -15.15 % -1.29 % 0.00% 2017-05-05 $19.04 2017-05-08 $19.08 2017-07-07 $16.07 2017-07-07 $16.19 $20.77 $14.78 8.86 % -22.54 % 3
28 MSGN SOLD -4.26 % 1.34 % 0.00% 2017-05-05 $23.55 2017-05-08 $23.50 2017-07-07 $22.75 2017-07-07 $22.50 $23.65 $20.80 0.64 % -11.49 % 3
29 MTDR SOLD -11.40 % 0.28 % 0.00% 2017-05-05 $23.41 2017-05-08 $23.42 2017-07-07 $21.12 2017-07-07 $20.75 $24.71 $20.13 5.51 % -14.05 % 3
30 NMFC SOLD -3.70 % -0.35 % 0.00% 2017-05-05 $14.85 2017-05-08 $14.85 2017-07-07 $14.30 2017-07-07 $14.30 $14.90 $14.20 0.34 % -4.38 % 3
31 NRT SOLD -11.45 % 2.81 % 0.00% 2017-05-05 $7.30 2017-05-08 $7.25 2017-07-07 $6.58 2017-07-07 $6.42 $8.00 $6.30 10.34 % -13.10 % 3
32 OC SOLD 5.96 % 0.67 % 0.00% 2017-05-05 $62.27 2017-05-08 $61.88 2017-07-07 $65.88 2017-07-07 $65.57 $67.74 $59.96 9.47 % -3.10 % 3
33 PE SOLD -14.82 % 0.11 % 0.00% 2017-05-05 $31.29 2017-05-08 $31.30 2017-07-07 $26.90 2017-07-07 $26.66 $32.90 $25.17 5.11 % -19.58 % 3
34 PN SOLD -32.34 % -9.76 % 0.00% 2017-05-05 $3.11 2017-05-08 $3.03 2017-07-07 $1.85 2017-07-07 $2.05 $3.47 $2.00 14.52 % -33.99 % 3
35 PNM SOLD -0.53 % 0.53 % 0.00% 2017-05-05 $37.65 2017-05-08 $37.55 2017-07-07 $37.60 2017-07-07 $37.35 $40.10 $36.00 6.79 % -4.13 % 3
36 PRA SOLD -1.22 % 2.32 % 0.00% 2017-05-05 $61.45 2017-05-08 $61.35 2017-07-07 $61.75 2017-07-07 $60.60 $61.75 $57.25 0.65 % -6.68 % 3
37 RDS-B SOLD -3.77 % -0.31 % 0.00% 2017-05-05 $56.08 2017-05-08 $56.19 2017-07-07 $54.18 2017-07-07 $54.07 $58.53 $53.50 4.16 % -4.79 % 3
38 RSPP SOLD -20.93 % 0.32 % 0.00% 2017-05-05 $39.73 2017-05-08 $39.75 2017-07-07 $31.82 2017-07-07 $31.43 $41.99 $29.67 5.64 % -25.36 % 3
39 SHAK SOLD -4.21 % 0.96 % 0.00% 2017-05-05 $36.17 2017-05-08 $36.12 2017-07-07 $34.86 2017-07-07 $34.60 $39.57 $34.40 9.55 % -4.76 % 3
40 SPXC SOLD -10.62 % 1.75 % 0.00% 2017-05-05 $28.29 2017-05-08 $28.25 2017-07-07 $25.62 2017-07-07 $25.25 $28.93 $23.60 2.41 % -16.46 % 3
41 SQM SOLD -0.03 % 2.69 % 0.00% 2017-05-05 $34.35 2017-05-08 $34.35 2017-07-07 $35.13 2017-07-07 $34.34 $37.47 $32.38 9.08 % -5.74 % 3
42 STO SOLD -4.45 % -0.24 % 0.00% 2017-05-05 $17.20 2017-05-08 $17.08 2017-07-07 $16.32 2017-07-07 $16.32 $18.39 $16.22 7.67 % -5.04 % 3
43 SU SOLD -8.93 % -0.07 % 0.00% 2017-05-05 $31.20 2017-05-08 $31.23 2017-07-07 $28.45 2017-07-07 $28.44 $32.48 $28.34 4.00 % -9.25 % 3
44 SXE SOLD -26.58 % 3.77 % 0.00% 2017-05-05 $3.93 2017-05-08 $3.95 2017-07-07 $3.03 2017-07-07 $2.90 $4.44 $2.50 12.41 % -36.71 % 3
45 TDS SOLD 1.31 % -0.61 % 0.00% 2017-05-05 $27.46 2017-05-08 $27.51 2017-07-07 $27.66 2017-07-07 $27.87 $29.31 $25.90 6.54 % -5.85 % 3
46 TGNA SOLD -44.56 % 0.77 % 0.00% 2017-05-05 $25.75 2017-05-08 $25.81 2017-07-07 $14.39 2017-07-07 $14.31 $26.07 $14.02 1.01 % -45.68 % 3
47 TRP SOLD 2.88 % 0.19 % 0.00% 2017-05-05 $46.88 2017-05-08 $46.87 2017-07-07 $48.33 2017-07-07 $48.22 $48.49 $45.07 3.46 % -3.84 % 3
48 TSN SOLD -2.60 % 0.02 % 0.00% 2017-05-05 $63.33 2017-05-08 $62.01 2017-07-07 $60.22 2017-07-07 $60.40 $63.79 $57.20 2.87 % -7.76 % 3
49 UGI SOLD -3.01 % 0.37 % 0.00% 2017-05-05 $49.51 2017-05-08 $49.54 2017-07-07 $48.26 2017-07-07 $48.05 $52.00 $46.84 4.97 % -5.45 % 3
50 UNVR SOLD -14.03 % 3.39 % 0.00% 2017-05-05 $32.43 2017-05-08 $32.42 2017-07-07 $28.69 2017-07-07 $27.87 $32.42 $27.05 0.00% -16.56 % 3
51 USM SOLD -4.45 % 0.08 % 0.00% 2017-05-05 $40.00 2017-05-08 $39.53 2017-07-07 $37.59 2017-07-07 $37.77 $40.87 $37.23 3.39 % -5.82 % 3
52 WMC SOLD 1.89 % -0.97 % 0.00% 2017-05-05 $10.09 2017-05-08 $10.06 2017-07-07 $10.16 2017-07-07 $10.25 $10.84 $9.86 7.75 % -1.99 % 3
53 WTS SOLD -5.31 % 0.96 % 0.00% 2017-05-05 $65.90 2017-05-08 $65.90 2017-07-07 $62.95 2017-07-07 $62.40 $66.30 $60.30 0.61 % -8.50 % 3
54 XEC SOLD -23.66 % -0.52 % 0.00% 2017-05-05 $120.30 2017-05-08 $119.89 2017-07-07 $91.60 2017-07-07 $91.53 $123.76 $91.22 3.23 % -23.91 % 3
55 AAOI SOLD 8.70 % 9.48 % 0.00% 2017-05-05 $55.96 2017-05-08 $57.15 2017-07-07 $67.30 2017-07-07 $62.12 $75.59 $56.01 32.27 % -1.99 % 3
56 BNTC SOLD -30.77 % -3.55 % 0.00% 2017-05-05 $2.92 2017-05-08 $2.86 2017-07-07 $1.90 2017-07-07 $1.98 $2.89 $1.85 1.05 % -35.31 % 3
57 CAKE SOLD -21.84 % 0.63 % 0.00% 2017-05-05 $63.07 2017-05-08 $63.19 2017-07-07 $49.61 2017-07-07 $49.39 $63.57 $49.12 0.60 % -22.27 % 3
58 CDC SOLD -0.12 % 0.47 % 0.00% 2017-05-05 $43.07 2017-05-08 $43.04 2017-07-07 $43.15 2017-07-07 $42.99 $44.10 $41.99 2.46 % -2.44 % 3
59 CHTR SOLD 0.78 % 0.08 % 0.00% 2017-05-05 $334.78 2017-05-08 $329.52 2017-07-07 $332.43 2017-07-07 $332.08 $355.00 $312.49 7.73 % -5.17 % 3
60 CHUBK SOLD 4.36 % 2.38 % 0.00% 2017-05-05 $16.17 2017-05-08 $16.07 2017-07-07 $17.24 2017-07-07 $16.77 $18.57 $15.91 15.56 % -1.00 % 3
61 CLDC SOLD -31.06 % 4.88 % 0.00% 2017-05-05 $6.70 2017-05-08 $6.89 2017-07-10 $4.73 2017-07-10 $4.75 $6.89 $4.23 0.00% -38.61 % 3
62 CPSI SOLD 3.93 % 0.16 % 0.00% 2017-05-05 $30.55 2017-05-08 $30.55 2017-07-07 $31.85 2017-07-07 $31.75 $36.15 $30.40 18.33 % -0.49 % 3
63 CSIQ SOLD 14.51 % 2.10 % 0.00% 2017-05-05 $13.31 2017-05-08 $13.30 2017-07-07 $15.56 2017-07-07 $15.23 $16.38 $12.07 23.16 % -9.25 % 3
64 DAIO SOLD 34.93 % 3.35 % 0.00% 2017-05-05 $5.98 2017-05-08 $6.04 2017-07-07 $8.32 2017-07-07 $8.15 $9.37 $5.80 55.13 % -3.97 % 3
65 DRAM HOLD -29.53 % -0.33 % 0.00% 2017-05-05 $1.22 2017-05-08 $4.30 2017-06-23 $3.03 $5.66 $2.55 31.63 % -40.70 % 3
66 EFOI SOLD -25.30 % -0.41 % 0.00% 2017-05-05 $3.39 2017-05-08 $3.32 2017-07-07 $2.41 2017-07-07 $2.48 $3.48 $2.32 4.82 % -30.12 % 3
67 FLDM SOLD -34.60 % 2.63 % 0.00% 2017-05-05 $5.90 2017-05-08 $5.81 2017-07-07 $3.90 2017-07-07 $3.80 $6.20 $3.54 6.71 % -39.07 % 3
68 HDNG SOLD 17.64 % 1.22 % 0.00% 2017-05-05 $10.69 2017-05-08 $10.60 2017-07-07 $12.40 2017-07-07 $12.47 $12.90 $10.54 21.70 % -0.57 % 3
69 HDP SOLD 13.50 % 1.75 % 0.00% 2017-05-05 $11.15 2017-05-08 $11.11 2017-07-07 $12.77 2017-07-07 $12.61 $14.07 $10.85 26.64 % -2.34 % 3
70 HOTR SOLD 454.55 % -3.47 % 0.00% 2017-05-05 $0.41 2017-05-08 $0.55 2017-07-07 $3.06 2017-07-07 $3.05 $3.54 $0.33 543.64 % -40.00 % 3
71 HOTRW HOLD 27.78 % -4.17 % 0.00% 2017-05-05 $0.12 2017-05-08 $0.18 2017-06-16 $0.23 $0.49 $0.08 172.22 % -55.56 % 3
72 IMMU SOLD 29.61 % 1.32 % 0.00% 2017-05-05 $6.36 2017-05-08 $6.45 2017-07-07 $8.42 2017-07-07 $8.36 $9.51 $6.38 47.44 % -1.09 % 3
73 KTEC SOLD 3.42 % 0.66 % 0.00% 2017-05-05 $13.37 2017-05-08 $13.15 2017-07-10 $13.69 2017-07-10 $13.60 $14.00 $12.11 6.46 % -7.91 % 3
74 KTOS SOLD 32.27 % 1.84 % 0.00% 2017-05-05 $9.08 2017-05-08 $9.05 2017-07-07 $12.19 2017-07-07 $11.97 $12.34 $8.97 36.35 % -0.88 % 3
75 LBRDA SOLD -2.62 % 0.52 % 0.00% 2017-05-05 $86.50 2017-05-08 $86.15 2017-07-07 $84.46 2017-07-07 $83.89 $91.16 $80.46 5.82 % -6.60 % 3
76 LBRDK SOLD -2.44 % 0.67 % 0.00% 2017-05-05 $87.75 2017-05-08 $87.47 2017-07-07 $85.92 2017-07-07 $85.34 $91.98 $81.77 5.16 % -6.52 % 3
77 LITE SOLD 19.11 % 5.30 % 0.00% 2017-05-05 $49.45 2017-05-08 $49.45 2017-07-07 $61.60 2017-07-07 $58.90 $67.30 $48.08 36.10 % -2.77 % 3
78 LVHD SOLD -0.30 % 0.34 % 0.00% 2017-05-05 $29.85 2017-05-08 $29.72 2017-07-07 $29.75 2017-07-07 $29.63 $30.95 $29.25 4.14 % -1.58 % 3
79 MDRX SOLD 3.01 % 1.50 % 0.00% 2017-05-05 $12.38 2017-05-08 $12.31 2017-07-07 $12.85 2017-07-07 $12.68 $13.08 $11.25 6.26 % -8.61 % 3
80 MDVX SOLD -33.85 % -3.41 % 0.00% 2017-05-05 $1.35 2017-05-08 $1.30 2017-07-07 $0.85 2017-07-07 $0.86 $1.45 $0.81 11.54 % -37.69 % 3
81 PSDV SOLD -16.59 % 2.92 % 0.00% 2017-05-05 $1.97 2017-05-08 $2.05 2017-07-07 $1.76 2017-07-07 $1.71 $2.45 $1.63 19.51 % -20.49 % 3
82 PSL SOLD -0.42 % 0.41 % 0.00% 2017-05-05 $58.88 2017-05-08 $59.19 2017-07-07 $59.18 2017-07-07 $58.94 $61.41 $58.42 3.75 % -1.30 % 3
83 QPACW SOLD -16.28 % 11.43 % 0.00% 2017-05-05 $0.50 2017-05-08 $0.43 2017-07-07 $0.39 2017-07-07 $0.36 $0.55 $0.32 27.91 % -25.58 % 3
84 QQQC SOLD 5.70 % 0.68 % 0.00% 2017-05-05 $23.29 2017-05-08 $23.50 2017-07-07 $25.07 2017-07-07 $24.84 $25.89 $23.50 10.17 % 0.00% 3
85 RELL SOLD 0.67 % 0.33 % 0.00% 2017-05-05 $6.00 2017-05-08 $5.96 2017-07-07 $6.06 2017-07-07 $6.00 $6.20 $5.78 4.03 % -3.02 % 3
86 SOHOM SOLD -2.19 % 0.12 % 0.00% 2017-05-05 $26.73 2017-05-08 $26.43 2017-07-10 $25.85 2017-07-10 $25.85 $28.30 $25.71 7.08 % -2.72 % 3
87 SPEX SOLD 116.67 % 0.00% 0.00% 2017-05-05 $1.15 2017-05-08 $1.14 2017-07-07 $2.52 2017-07-07 $2.47 $4.75 $0.89 316.67 % -21.93 % 3
88 STB SOLD 3.99 % 0.50 % 0.00% 2017-05-05 $5.76 2017-05-08 $5.77 2017-07-07 $6.08 2017-07-07 $6.00 $6.14 $5.70 6.41 % -1.21 % 3
89 SWIR SOLD -2.81 % 2.54 % 0.00% 2017-05-05 $28.45 2017-05-08 $28.50 2017-07-07 $28.30 2017-07-07 $27.70 $31.95 $25.55 12.11 % -10.35 % 3
90 TANNI SOLD -5.53 % 0.00% 0.00% 2017-05-05 $25.55 2017-05-08 $25.66 2017-07-07 $24.22 2017-07-07 $24.24 $25.73 $24.00 0.27 % -6.47 % 3
91 TICCL SOLD 1.09 % 0.00% 0.00% 2017-05-05 $25.74 2017-05-08 $25.62 2017-07-07 $25.90 2017-07-07 $25.90 $25.98 $25.40 1.41 % -0.86 % 3
92 VNOM SOLD -14.91 % 1.75 % 0.00% 2017-05-05 $18.03 2017-05-08 $18.11 2017-07-07 $15.74 2017-07-07 $15.41 $18.63 $15.12 2.87 % -16.51 % 3
93 WLDN SOLD -4.51 % 3.55 % 0.00% 2017-05-05 $32.35 2017-05-08 $32.40 2017-07-07 $32.05 2017-07-07 $30.94 $34.89 $27.50 7.69 % -15.12 % 3

Average Return: 2.09 %

Average High Return: 20.14 %

Average Low Return: -11.96 %

SNP 500 Return: 1.05 %

This Strategy vs SNP 500 Return: 1.04 %

By: StockDomo.com
File created on Thu Aug 31 19:30:46 MDT 2017